![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 470.00 | 472.10 | 472.10 | 470.00 | 0.01K | 0.11% |
Jun 27, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 0.00K | 0.75% |
Jun 26, 2024 | 466.00 | 472.50 | 473.00 | 466.00 | 0.02K | 1.75% |
Jun 25, 2024 | 458.00 | 466.00 | 466.00 | 458.00 | 0.01K | -2.14% |
Jun 24, 2024 | 468.00 | 473.00 | 474.00 | 467.00 | 0.02K | -0.43% |
Jun 21, 2024 | 470.00 | 464.01 | 470.00 | 461.00 | 0.01K | 3.52% |
Jun 20, 2024 | 454.00 | 452.00 | 454.00 | 452.00 | 0.01K | 0.73% |
Jun 18, 2024 | 450.70 | 450.69 | 450.69 | 450.69 | 0.00K | -0.09% |
Jun 17, 2024 | 451.11 | 451.11 | 451.11 | 451.11 | 0.00K | 2.22% |
Jun 14, 2024 | 441.30 | 441.31 | 441.31 | 441.30 | 0.00K | 0.30% |
Jun 13, 2024 | 440.00 | 452.00 | 452.00 | 440.00 | 0.00K | -1.12% |
Jun 12, 2024 | 445.00 | 445.00 | 445.03 | 445.00 | 0.01K | 0.98% |
Jun 11, 2024 | 440.69 | 441.00 | 441.00 | 440.69 | 0.00K | -0.85% |
Jun 10, 2024 | 444.49 | 444.49 | 444.49 | 444.49 | 0.00K | -0.43% |
Jun 07, 2024 | 446.39 | 446.39 | 446.39 | 446.39 | 0.00K | 0.00% |
Jun 06, 2024 | 446.39 | 446.41 | 446.41 | 442.39 | 0.01K | 1.09% |
Jun 05, 2024 | 441.59 | 442.00 | 446.00 | 438.00 | 0.01K | -2.95% |
Jun 04, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 0.00K | -1.21% |
Jun 03, 2024 | 460.55 | 460.56 | 460.56 | 460.49 | 0.00K | 1.09% |
May 31, 2024 | 455.60 | 443.25 | 455.60 | 443.25 | 0.01K | 2.79% |
Highest: 474.00 | Lowest: 438.00 | Difference: 36.00 | Average: 453.72 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review