Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LTFHc1:NS | NSE | INR | Delayed | |
LTFHc2:NS | NSE | INR | Delayed | |
LTFHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 22, 2024 | 165.30 | 162.65 | 166.40 | 161.80 | 18.34M | 1.91% |
Apr 19, 2024 | 162.20 | 161.65 | 163.10 | 157.60 | 10.84M | -0.52% |
Apr 18, 2024 | 163.05 | 164.30 | 167.15 | 162.10 | 2.96M | -0.24% |
Apr 16, 2024 | 163.45 | 165.10 | 166.75 | 161.75 | 2.11M | -2.13% |
Apr 15, 2024 | 167.00 | 166.40 | 168.55 | 162.80 | 2.32M | -1.33% |
Apr 12, 2024 | 169.25 | 169.35 | 173.00 | 168.65 | 1.83M | -0.94% |
Apr 10, 2024 | 170.85 | 168.65 | 171.75 | 168.50 | 923.63K | 1.24% |
Apr 09, 2024 | 168.75 | 171.20 | 171.50 | 167.45 | 1.03M | -1.32% |
Apr 08, 2024 | 171.00 | 171.90 | 172.05 | 170.55 | 455.12K | -0.38% |
Apr 05, 2024 | 171.65 | 173.05 | 173.05 | 170.30 | 370.35K | -1.32% |
Apr 04, 2024 | 173.95 | 174.80 | 176.85 | 172.50 | 2.07M | 0.84% |
Apr 03, 2024 | 172.50 | 168.80 | 173.05 | 168.50 | 874.55K | 2.22% |
Apr 02, 2024 | 168.75 | 164.75 | 169.55 | 164.75 | 865.63K | 2.15% |
Apr 01, 2024 | 165.20 | 161.70 | 165.40 | 161.65 | 718.38K | 3.54% |
Mar 28, 2024 | 159.55 | 161.25 | 162.40 | 159.10 | 17.03M | -0.34% |
Mar 27, 2024 | 160.10 | 157.75 | 162.20 | 157.75 | 20.74M | 1.11% |
Mar 26, 2024 | 158.35 | 156.10 | 159.65 | 156.00 | 27.57M | 1.02% |
Mar 22, 2024 | 156.75 | 156.95 | 157.65 | 155.70 | 11.92M | -0.63% |
Mar 21, 2024 | 157.75 | 152.20 | 158.65 | 152.15 | 7.59M | 4.75% |
Mar 20, 2024 | 150.60 | 149.65 | 151.25 | 146.15 | 3.82M | 1.28% |
Mar 19, 2024 | 148.70 | 150.70 | 152.65 | 148.25 | 3.05M | -0.67% |
Mar 18, 2024 | 149.70 | 152.25 | 153.25 | 148.60 | 3.12M | -1.90% |
Mar 15, 2024 | 152.60 | 150.70 | 153.70 | 149.10 | 2.67M | 0.99% |
Mar 14, 2024 | 151.10 | 147.15 | 152.60 | 146.00 | 2.03M | -8.59% |
Apr 22, 2024 | 165.30 | 162.65 | 166.40 | 161.80 | 18.34M | 1.91% |
Apr 19, 2024 | 162.20 | 161.65 | 163.10 | 157.60 | 10.84M | -0.52% |
Apr 18, 2024 | 163.05 | 164.30 | 167.15 | 162.10 | 2.96M | -0.24% |
Apr 16, 2024 | 163.45 | 165.10 | 166.75 | 161.75 | 2.11M | -2.13% |
Apr 15, 2024 | 167.00 | 166.40 | 168.55 | 162.80 | 2.32M | -1.33% |
Apr 12, 2024 | 169.25 | 169.35 | 173.00 | 168.65 | 1.83M | -0.94% |
Highest: 176.85 | Lowest: 146.00 | Difference: 30.85 | Average: 162.95 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review