Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 4,341.00 | 4,377.30 | 4,393.80 | 4,304.75 | 50.80K | -0.69% |
May 09, 2024 | 4,371.10 | 4,502.05 | 4,513.00 | 4,346.00 | 72.40K | -2.96% |
May 08, 2024 | 4,504.20 | 4,480.35 | 4,534.15 | 4,459.65 | 29.40K | 0.00% |
May 07, 2024 | 4,504.00 | 4,532.45 | 4,558.25 | 4,437.45 | 75.10K | 0.24% |
May 06, 2024 | 4,493.25 | 4,550.75 | 4,553.05 | 4,469.70 | 50.60K | -1.02% |
May 03, 2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
May 02, 2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
Apr 30, 2024 | 4,594.50 | 4,666.00 | 4,666.00 | 4,580.00 | 45.50K | -0.80% |
Apr 29, 2024 | 4,631.60 | 4,707.45 | 4,717.95 | 4,584.45 | 74.20K | -0.82% |
Apr 26, 2024 | 4,670.00 | 4,952.00 | 4,952.00 | 4,655.00 | 156.70K | -10.26% |
Apr 25, 2024 | 5,204.10 | 5,237.60 | 5,247.10 | 5,090.70 | 657.00K | -0.79% |
Apr 24, 2024 | 5,245.55 | 5,242.00 | 5,271.35 | 5,218.80 | 360.60K | 0.44% |
Apr 23, 2024 | 5,222.55 | 5,231.20 | 5,271.25 | 5,160.00 | 368.20K | 0.09% |
Apr 22, 2024 | 5,217.70 | 5,278.25 | 5,303.05 | 5,180.55 | 282.00K | -0.72% |
Apr 19, 2024 | 5,255.80 | 5,285.85 | 5,286.55 | 5,202.05 | 256.60K | -0.97% |
Apr 18, 2024 | 5,307.45 | 5,366.85 | 5,433.50 | 5,275.00 | 103.60K | -0.80% |
Apr 16, 2024 | 5,350.00 | 5,416.50 | 5,476.05 | 5,346.30 | 52.00K | -2.71% |
Apr 15, 2024 | 5,498.95 | 5,616.15 | 5,656.80 | 5,483.00 | 48.00K | -3.49% |
Apr 12, 2024 | 5,697.90 | 5,691.35 | 5,795.00 | 5,683.55 | 32.80K | -0.07% |
Highest: 5,795.00 | Lowest: 4,304.75 | Difference: 1,490.25 | Average: 4,909.81 | Change %: -23.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review