Lavras Gold Corp (LGC)

TSXV
0.22
-0.01(-4.35%)
  • Volume:
    1,500
  • Bid/Ask:
    0.22/0.27
  • Day's Range:
    0.22 - 0.22

LGC Historical Data

Time Frame:
Daily
2022-08-19 - 2022-09-30
0.220.220.220.221.50K-4.35%
0.220.220.220.221.50K-4.35%
0.230.220.230.221.50K+2.22%
0.230.220.230.221.50K+2.22%
0.220.220.220.229.00K-19.64%
0.220.220.220.229.00K-19.64%
0.280.280.280.281.50K+7.69%
0.280.280.280.281.50K+7.69%
0.260.220.260.2223.00K+8.33%
0.260.220.260.2223.00K+8.33%
0.240.240.240.2125.39K0.00%
0.240.240.240.2125.39K0.00%
0.230.230.250.2344.52K0.00%
0.230.230.250.2344.52K0.00%
0.240.240.240.2461.00K0.00%
0.240.240.240.2461.00K0.00%
0.230.240.240.23165.88K+11.90%
0.230.240.240.23165.88K+11.90%
0.210.210.210.211.00K-12.50%
0.210.210.210.211.00K-12.50%
0.240.240.240.240.50K-7.69%
0.240.240.240.240.50K-7.69%
0.260.260.260.261.50K+4.00%
0.260.260.260.261.50K+4.00%
0.250.250.250.25117.00K-9.09%
0.280.260.280.1954.40K+5.77%
0.260.260.260.260.50K+18.18%
0.220.260.260.22195.00K-15.38%
0.260.260.260.2615.50K0.00%
0.260.310.310.26132.69K+20.45%
Highest: 0.31Lowest: 0.19Difference: 0.12Average: 0.24Change %: -12.00