Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.56 +0.08 +0.94%

02/07 - Closed. Currency in USD

After Hours

8.09

-0.47

-5.49%

19:06:59 - Real-time Data

Volume: 143,224
Bid/Ask: 0.00 / 0.00
Day's Range: 8.40 - 9.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lifetime Brands Option Chain

Featured here is the Lifetime Brands option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.1	0	2.50	0	0%	0	0.95	0
LCUT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|2.50C Delta0.9663 Imp Vol4.3601 Bid5.3 Gamma0.0098 Theoretical6.2 Ask7.1 Theta-0.0185 Intrinsic Value6.06 Volume0 Vega0.0013 Time Value-6.06 Open Interest1 Rho0.0007 Delta / Theta-52.2332 LCUT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|2.50P Delta-0.0548 Imp Vol6.3596 Bid0 Gamma0.01 Theoretical0.48 Ask0.95 Theta-0.0407 Intrinsic Value-6.06 Volume0 Vega0.0019 Time Value6.06 Open Interest1 Rho-0.0003 Delta / Theta1.3449
0	0%	2.8	4.6	0	5.00	0	0%	0	0.95	0
LCUT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|5.00C Delta0.9283 Imp Vol2.1205 Bid2.8 Gamma0.037 Theoretical3.7 Ask4.6 Theta-0.0167 Intrinsic Value3.56 Volume0 Vega0.0024 Time Value-3.56 Open Interest1 Rho0.0015 Delta / Theta-55.6457 LCUT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|5.00P Delta-0.1247 Imp Vol3.2182 Bid0 Gamma0.0368 Theoretical0.48 Ask0.95 Theta-0.0382 Intrinsic Value-3.56 Volume0 Vega0.0036 Time Value3.56 Open Interest6 Rho-0.0006 Delta / Theta3.2676
1.4	32.08%	0.85	1.75	12	7.50	0	0%	0	0.95	0
LCUT Call 7.50 Exp: Jul 17, 2026 Last: 1.4 Chg.: 32.08% SymbolLCUT\|20260717\|7.50C Delta0.7792 Imp Vol0.9743 Bid0.85 Gamma0.1751 Theoretical1.3 Ask1.75 Theta-0.0169 Intrinsic Value1.06 Volume12 Vega0.0051 Time Value0.34 Open Interest15 Rho0.0022 Delta / Theta-46.2395 LCUT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|7.50P Delta-0.2715 Imp Vol1.409 Bid0 Gamma0.1356 Theoretical0.48 Ask0.95 Theta-0.0269 Intrinsic Value-1.06 Volume0 Vega0.0058 Time Value1.06 Open Interest4 Rho-0.001 Delta / Theta10.1015
					8.56	Price @ Jul 04, 2026 21:08 GMT
0	0%	0	0.9	0	10.00	0	0%	0.55	2.3	0
LCUT Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|10.00C Delta0.3341 Imp Vol1.3521 Bid0 Gamma0.155 Theoretical0.45 Ask0.9 Theta-0.0285 Intrinsic Value-1.44 Volume0 Vega0.0063 Time Value1.44 Open Interest35 Rho0.001 Delta / Theta-11.7099 LCUT Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|10.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-1.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	12.50	0	0%	2.95	4.7	0
LCUT Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|12.50C Delta0.2655 Imp Vol2.1973 Bid0 Gamma0.0859 Theoretical0.5 Ask1 Theta-0.0417 Intrinsic Value-3.94 Volume0 Vega0.0057 Time Value3.94 Open Interest0 Rho0.0007 Delta / Theta-6.3657 LCUT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|12.50P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.94 Volume0 Vega0 Time Value-3.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	15.00	0	0%	5.4	7.2	0
LCUT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|15.00C Delta0.2246 Imp Vol2.6871 Bid0 Gamma0.0642 Theoretical0.48 Ask0.95 Theta-0.0466 Intrinsic Value-6.44 Volume0 Vega0.0052 Time Value6.44 Open Interest0 Rho0.0006 Delta / Theta-4.8202 LCUT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260717\|15.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value-6.44 Open Interest0 Rho0 Delta / Theta0
0	0%	27.8	29.4	0	25.00	0	0%	0.25	0.6	0
LCUT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25	27.1	0	27.50	0	0%	0.4	0.8	0
LCUT Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	22.8	24.8	0	30.00	0	0%	0.6	1.05	0
LCUT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-26.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LCUT Comments

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,890.0	-10.1	-0.02%
US 500	7,497.8	+14.6	+0.19%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.722	+0.101	+0.10%

Crude Oil WTI	69.12	+0.43	+0.63%
Brent Oil	72.38	+0.26	+0.36%
Natural Gas	3.170	-0.074	-2.28%
Gold	4,191.40	+65.70	+1.59%
Silver	62.640	+1.576	+2.58%
US Soybeans	1,170.13	+22.38	+1.95%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.125	-0.006	-0.15%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 30Y	4.973	-0.008	-0.16%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCUT	8.56	+0.08	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K