Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,725.20 | 1,730.30 | 1,720.17 | -6.22 | -0.36% | 12:30:59 | ||
| OMX Stockholm | 1,133.31 | 1,135.49 | 1,128.52 | -3.07 | -0.27% | 12:30:59 | ||
| OMX Stockholm All Share Cap GI | 586.08 | 587.20 | 583.60 | -1.59 | -0.27% | 12:30:59 | ||
| Software & Computer Services PI | 5,148.62 | 5,148.62 | 5,148.62 | -29.27 | -0.57% | 12:30:59 | ||
| OMX Nordic Mid Cap DKK PI | 976.03 | 980.64 | 975.89 | -5.59 | -0.57% | 17:58:59 | ||
| OMX Nordic Mid Cap EUR PI | 969.91 | 974.46 | 969.73 | -5.52 | -0.57% | 17:58:59 | ||
| OMX Nordic Mid Cap ISK PI Equity | 427.86 | 429.36 | 427.16 | -1.80 | -0.42% | 17:58:59 | ||
| OMX Nordic Mid Cap SEK PI | 1,162.47 | 1,169.63 | 1,162.47 | -9.44 | -0.81% | 17:58:59 | ||
| OMX Stockholm Technology PI | 2,090.77 | 2,105.74 | 2,082.14 | -25.26 | -1.19% | 12:30:59 | ||
| OMX Nordic EUR PI | 529.70 | 530.73 | 528.26 | -1.34 | -0.25% | 12:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 343.51 | 343.94 | 342.16 | -0.36 | -0.10% | 12:30:59 | ||
| OMX Nordic SEK PI | 634.88 | 636.90 | 634.17 | -3.14 | -0.49% | 12:30:59 | ||
| OMX Stockholm GI | 598.46 | 599.61 | 595.93 | -1.62 | -0.27% | 12:30:59 | ||
| OMX Stockholm Mid Cap GI | 958.97 | 961.80 | 956.17 | -3.45 | -0.36% | 12:30:59 | ||
| OMX Stockholm Technology GI | 2,795.08 | 2,815.09 | 2,783.53 | -33.76 | -1.19% | 12:30:59 | ||
| OMX Stockholm Software and Comp GI | 6,854.38 | 6,854.38 | 6,854.38 | -38.97 | -0.57% | 12:30:59 | ||
| OMX Nordic Mid Cap DKK GI | 548.35 | 550.93 | 548.27 | -3.14 | -0.57% | 12:30:59 | ||
| OMX Nordic Mid Cap EUR GI | 547.16 | 549.73 | 547.06 | -3.11 | -0.57% | 12:30:59 | ||
| OMX Nordic Mid Cap ISK GI Equity | 700.72 | 703.18 | 699.57 | -2.94 | -0.42% | 12:30:59 | ||
| OMX Nordic Mid Cap SEK GI | 646.81 | 650.79 | 646.81 | -5.25 | -0.81% | 12:30:59 | ||
| OMX Nordic DKK GI | 490.48 | 491.45 | 489.18 | -1.26 | -0.26% | 12:30:59 | ||
| OMX Nordic DKK PI | 533.05 | 534.10 | 531.63 | -1.36 | -0.25% | 12:30:59 | ||
| OMX Nordic EUR GI | 489.42 | 490.37 | 488.09 | -1.24 | -0.25% | 12:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 638.97 | 639.77 | 636.45 | -0.67 | -0.10% | 12:30:59 | ||
| OMX Nordic SEK GI | 578.51 | 580.36 | 577.86 | -2.86 | -0.49% | 12:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review