Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,722.00 | 1,725.42 | 1,707.80 | -3.20 | -0.19% | 11:30:59 | ||
| OMX Stockholm | 1,138.00 | 1,138.45 | 1,125.03 | +4.69 | +0.41% | 11:30:59 | ||
| OMX Stockholm All Share Cap GI | 588.52 | 588.75 | 581.81 | +2.44 | +0.42% | 11:30:59 | ||
| Software & Computer Services PI | 5,150.09 | 5,150.09 | 5,148.62 | +1.47 | +0.03% | 11:30:59 | ||
| OMX Nordic Mid Cap DKK PI | 976.40 | 979.61 | 971.51 | +0.00 | +0.00% | 11:30:52 | ||
| OMX Nordic Mid Cap EUR PI | 970.25 | 973.44 | 965.31 | +0.00 | +0.00% | 11:30:52 | ||
| OMX Nordic Mid Cap ISK PI Equity | 428.59 | 430.06 | 425.87 | +0.00 | +0.00% | 11:30:52 | ||
| OMX Nordic Mid Cap SEK PI | 1,162.04 | 1,163.84 | 1,154.61 | 0.00 | 0.00% | 11:30:52 | ||
| OMX Stockholm Technology PI | 2,081.67 | 2,093.40 | 2,066.84 | -9.10 | -0.44% | 11:30:59 | ||
| OMX Nordic EUR PI | 532.52 | 533.39 | 528.20 | +2.82 | +0.53% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 345.81 | 346.47 | 342.56 | +2.30 | +0.67% | 11:30:59 | ||
| OMX Nordic SEK PI | 637.79 | 637.79 | 631.77 | +2.91 | +0.46% | 11:30:59 | ||
| OMX Stockholm GI | 600.95 | 601.19 | 594.10 | +2.49 | +0.42% | 11:30:59 | ||
| OMX Stockholm Mid Cap GI | 957.23 | 958.97 | 949.33 | -1.74 | -0.18% | 11:30:59 | ||
| OMX Stockholm Technology GI | 2,783.05 | 2,798.73 | 2,763.23 | -12.03 | -0.43% | 11:30:59 | ||
| OMX Stockholm Software and Comp GI | 6,856.86 | 6,856.86 | 6,854.38 | +2.48 | +0.04% | 11:30:59 | ||
| OMX Nordic Mid Cap DKK GI | 548.63 | 550.11 | 545.88 | +0.28 | +0.05% | 11:30:59 | ||
| OMX Nordic Mid Cap EUR GI | 547.43 | 548.95 | 544.65 | +0.27 | +0.05% | 11:30:59 | ||
| OMX Nordic Mid Cap ISK GI Equity | 702.02 | 704.17 | 697.56 | +1.30 | +0.19% | 11:30:59 | ||
| OMX Nordic Mid Cap SEK GI | 646.66 | 647.33 | 642.53 | -0.15 | -0.02% | 11:30:59 | ||
| OMX Nordic DKK GI | 493.12 | 493.92 | 489.16 | +2.64 | +0.54% | 11:30:59 | ||
| OMX Nordic DKK PI | 535.90 | 536.73 | 531.59 | +2.85 | +0.53% | 11:30:59 | ||
| OMX Nordic EUR GI | 492.04 | 492.81 | 488.05 | +2.62 | +0.54% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 643.27 | 644.50 | 637.23 | +4.30 | +0.67% | 11:30:59 | ||
| OMX Nordic SEK GI | 581.18 | 581.18 | 575.70 | +2.67 | +0.46% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review