Breaking News

Close

American Lithium Corp (LI)

	Symbol	Exchange	Currency
	LI	TSXV	CAD	Delayed
	LIACF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.85 0.00 0.00%

30/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 1.85 / 1.86
Day's Range: 1.81 - 1.88

Type: Equity

Market: Canada

ISIN: CA0272592092

S/N: 027259209

Overview
Profile
Historical Data
Index Component

LI Historical Data

Get free historical data for LI. You'll find the closing price, open, high, low, change and %change of the American Lithium Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	1.85	1.85	1.88	1.81	243.86K	-2.63%
Jun 29, 2022	1.90	2.07	2.12	1.88	466.94K	-7.77%
Jun 28, 2022	2.06	2.20	2.30	2.05	426.27K	-3.74%
Jun 27, 2022	2.14	2.05	2.18	2.00	402.11K	8.63%
Jun 24, 2022	1.97	2.00	2.04	1.95	185.22K	1.03%
Jun 23, 2022	1.95	1.98	2.03	1.89	338.38K	-0.51%
Jun 22, 2022	1.96	2.00	2.03	1.96	221.35K	-4.85%
Jun 21, 2022	2.06	2.27	2.28	2.01	611.19K	-3.74%
Jun 20, 2022	2.14	1.91	2.16	1.89	288.54K	14.44%
Jun 17, 2022	1.87	1.87	1.91	1.78	406.08K	3.31%
Jun 16, 2022	1.81	1.94	1.94	1.79	497.34K	-9.05%
Jun 15, 2022	1.99	2.06	2.08	1.94	478.84K	-1.97%
Jun 14, 2022	2.03	2.19	2.19	1.99	715.01K	-6.88%
Jun 13, 2022	2.18	2.22	2.26	2.13	414.50K	-9.92%
Jun 10, 2022	2.42	2.40	2.42	2.34	466.69K	-2.42%
Jun 09, 2022	2.48	2.61	2.61	2.46	324.51K	-4.25%
Jun 08, 2022	2.59	2.63	2.66	2.57	171.54K	-2.63%
Jun 07, 2022	2.66	2.65	2.66	2.58	273.99K	0.38%
Jun 06, 2022	2.65	2.73	2.76	2.64	223.38K	0.00%
Jun 03, 2022	2.65	2.69	2.70	2.62	167.99K	-3.28%

Highest: 2.76

Lowest: 1.78

Difference: 0.98

Average: 2.17

Change %: -32.48

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

LI Comments

Write your thoughts about American Lithium Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Nelson Nov 01, 2021 12:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

11.5 % up today up up

3 0

Naithan Fyfe Nov 01, 2021 12:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another good day today too

0 0

David Nelson Oct 29, 2021 18:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stocks on the move up. potential to be a $6.00 stock.

1 0

Sunil Patel May 28, 2021 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

does anyone know what's going on with this stock, why is keep falling?

0 0

Dano Glumm Feb 11, 2021 12:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

American Lithium to acquire Plateau Energy

0 0

David Nelson Feb 11, 2021 12:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tesla needs lithium Nevada site is just around the corner

2 0

Miguel Holder Feb 11, 2021 3:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Kerry Hetu Feb 09, 2021 15:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock is halted

0 0

Jahlain Depass Feb 09, 2021 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im confused why is this stock inactive? Can someone explain it to me?

4 0

Jahlain Depass Feb 09, 2021 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It wont let me sell something fishys going on

2 0

Dano Glumm Dec 18, 2020 16:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is driving this stock today?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215417766">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215417766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215417766">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215417766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219989259">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219989259" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219989259">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219989259">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	18,861.36	-217.28	-1.14%
	S&P/TSX 60	1,146.43	-13.66	-1.18%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	S&P 500 VIX	26.70	-2.01	-7.00%
	DAX	12,813.03	+29.26	+0.23%
	Dollar Index	104.880	+0.416	+0.40%

	Crude Oil WTI	108.46	+2.70	+2.55%
	Brent Oil	111.48	+2.45	+2.25%
	Natural Gas	5.620	+0.196	+3.61%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	US Soybeans	1,510.50	-48.50	-3.11%
	US Cotton #2	97.40	-1.44	-1.46%

	USD/CAD	1.2888	+0.0015	+0.12%
	EUR/USD	1.0429	-0.0053	-0.51%
	USD/JPY	135.21	-0.52	-0.39%
	GBP/USD	1.2098	-0.0076	-0.63%
	CAD/USD	0.7760	-0.0008	-0.11%
	EUR/CAD	1.3438	-0.0054	-0.40%
	GBP/JPY	163.59	-1.66	-1.00%

	Bombardier Inc	19.390	-0.280	-1.42%
	Enbridge	42.66	+0.40	+0.95%
	Air Canada	16.04	-1.03	-6.06%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	138.93	+2.21	+1.62%
	Alibaba ADR	116.00	+2.32	+2.04%
	Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	1.85	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Suncor Energy	45.16	-0.86%	6.75M
	Canadian Natural	69.09	-1.51%	3.48M
	TC Energy	66.63	-1.00%	2.71M
	RBC	124.64	-1.11%	2.57M
	Bank of Nova Scotia	76.03	-1.23%	2.04M
	Canadian Pacific Railway	89.91	-1.77%	1.70M
	Canadian National Railway	144.79	-0.28%	1.44M

	Name	Last	Chg. %	Vol.
	ECC Ventures 4	0.17	+30.77%	4.00K
	Castlecap Capital	0.11	+29.41%	50.00K
	Mav Beauty Brands	1.15	+29.21%	99.69K
	Orea Mining	0.0550	+22.22%	341.44K
	ClearStream Energy	0.055	+22.22%	118.00K
	Electrovaya Inc.	0.800	+17.65%	691.54K
	ECC Ventures 5	0.15	+15.38%	4.00K

	Name	Last	Chg. %	Vol.
	KGL Resources	0.12	-33.33%	0.50K
	mdf Commerce	2.26	-31.52%	236.42K
	Till Capital	5.29	-30.67%	0.30K
	Butte Energy	0.12	-29.41%	2.50K
	Aeterna Zentaris	0.260	-21.21%	151.77K
	Chemesis	0.12	-20.00%	1.00K
	Voyager Digital	0.560	-20.00%	2.24M