Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | - | 0.00% |
Sep 20, 2023 | 150.00 | 150.92 | 150.92 | 150.00 | 0.00K | 3.71% |
Sep 19, 2023 | 144.64 | 144.64 | 144.64 | 144.64 | - | 0.00% |
Sep 18, 2023 | 144.64 | 143.92 | 147.50 | 143.20 | 0.01K | 1.86% |
Sep 15, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | - | -2.77% |
Sep 14, 2023 | 146.04 | 146.30 | 147.66 | 146.04 | 0.01K | 0.29% |
Sep 13, 2023 | 145.62 | 140.91 | 145.62 | 140.91 | 0.00K | 7.08% |
Sep 12, 2023 | 135.99 | 135.99 | 135.99 | 135.99 | - | 0.00% |
Sep 11, 2023 | 135.99 | 136.50 | 136.50 | 135.99 | 0.01K | -0.95% |
Sep 08, 2023 | 137.30 | 138.60 | 138.60 | 137.30 | 0.01K | 2.07% |
Sep 07, 2023 | 134.52 | 134.70 | 135.00 | 134.52 | 0.01K | -1.45% |
Sep 06, 2023 | 136.50 | 139.89 | 142.36 | 136.50 | 0.02K | 0.15% |
Sep 04, 2023 | 136.30 | 137.83 | 137.83 | 136.30 | 0.04K | -0.73% |
Sep 01, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | - | 0.00% |
Aug 31, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | - | 0.00% |
Aug 30, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 0.00K | -1.33% |
Aug 29, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 28, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 25, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 24, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 23, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 22, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 21, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 18, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Aug 17, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | 0.00K | 0.87% |
Aug 16, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Aug 14, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Aug 11, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Aug 10, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Aug 09, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | -8.03% |
Highest: 150.92 | Lowest: 134.52 | Difference: 16.40 | Average: 139.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review