Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Livechat Software Futures - Dec 23

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.00 +0.00    +0.00%
20/09 - Closed. ( Disclaimer )
  • Prev. Close: 150.00
  • Open: 150.92
  • Day's Range: 150.00 - 150.92
Type:  Stock Future
Market:  Poland
Underlying:  Text
Livechat Software F 150.00 +0.00 +0.00%

LVCc1 Historical Data

 
Get free historical data for LVCc1. You'll find the closing price, open, high, low, change and %change of the Livechat Software Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2023 - 05/04/2024
 
Date Price Open High Low Vol. Change %
Sep 21, 2023 150.00 150.00 150.00 150.00 - 0.00%
Sep 20, 2023 150.00 150.92 150.92 150.00 0.00K 3.71%
Sep 19, 2023 144.64 144.64 144.64 144.64 - 0.00%
Sep 18, 2023 144.64 143.92 147.50 143.20 0.01K 1.86%
Sep 15, 2023 142.00 142.00 142.00 142.00 - -2.77%
Sep 14, 2023 146.04 146.30 147.66 146.04 0.01K 0.29%
Sep 13, 2023 145.62 140.91 145.62 140.91 0.00K 7.08%
Sep 12, 2023 135.99 135.99 135.99 135.99 - 0.00%
Sep 11, 2023 135.99 136.50 136.50 135.99 0.01K -0.95%
Sep 08, 2023 137.30 138.60 138.60 137.30 0.01K 2.07%
Sep 07, 2023 134.52 134.70 135.00 134.52 0.01K -1.45%
Sep 06, 2023 136.50 139.89 142.36 136.50 0.02K 0.15%
Sep 04, 2023 136.30 137.83 137.83 136.30 0.04K -0.73%
Sep 01, 2023 137.30 137.30 137.30 137.30 - 0.00%
Aug 31, 2023 137.30 137.30 137.30 137.30 - 0.00%
Aug 30, 2023 137.30 137.30 137.30 137.30 0.00K -1.33%
Aug 29, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 28, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 25, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 24, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 23, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 22, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 21, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 18, 2023 139.15 139.15 139.15 139.15 - 0.00%
Aug 17, 2023 139.15 139.15 139.15 139.15 0.00K 0.87%
Aug 16, 2023 137.95 137.95 137.95 137.95 - 0.00%
Aug 14, 2023 137.95 137.95 137.95 137.95 - 0.00%
Aug 11, 2023 137.95 137.95 137.95 137.95 - 0.00%
Aug 10, 2023 137.95 137.95 137.95 137.95 - 0.00%
Aug 09, 2023 137.95 137.95 137.95 137.95 - -8.03%
Highest: 150.92 Lowest: 134.52 Difference: 16.40 Average: 139.78 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Livechat Software F Futures Discussions

Write your thoughts about Livechat Software Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email