Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Closed.

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

Type: Stock Future

Market: Taiwan

Underlying: Lotes

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

JFFtmc1 Overview

Lotes Future stock price live, this page displays TAIFEX JFFtmc1 stock exchange data. View the JFFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Lotes Future real time stock price chart below.

What Is the Lotes Future Stock Price Today?
The Lotes Future stock price today is 1,595.00.

What Is the Stock Symbol for Lotes Future?
The stock symbol for Lotes Future is "JFFtmc1."

What Stock Exchange Does Lotes Future Trade On?
Lotes Future is listed and trades on the TAIFEX stock exchange.

Is Lotes Future a Good Stock to Buy?
Determining whether Lotes Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the JFFtmc1 quote. (ISIN: TW000JFFF706)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,595

MonthN/A

Tick SizeN/A

Open1,590

Contract Size2000 shares

Tick ValueN/A

Day's Range1,565 - 1,630

Settlement TypeCash

Base SymbolJFF

52 wk Range1,565 - 1,630

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lotes?

Market is currently closed. Voting is open during market hours.

Lotes Future News

CLSA maintains Lotes at 'hold' with a price target of NT$1.51K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 25, 2025

Citi maintains Lotes at 'buy' with a price target of NT$1.81K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Lotes stock rating downgraded by HSBC to Hold on delayed AI growth By Investing.com - Aug 13, 2025

Investing.com - HSBC downgraded Lotes Co Ltd (TPE:3533) stock rating from Buy to Hold and lowered its price target to NT$1,600.00 from NT$1,700.00, citing delayed materialization...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Canada	23.55	24.25	23.47	-0.65	-2.69%	8.25M	16:00:00
HIVE Digital Tech	6.6200	6.9000	5.9600	+0.5800	+9.60%	6.97M	16:00:00
Canadian Natural	58.66	59.00	57.83	+0.71	+1.23%	12.65M
Keel Infra	9.93	10.81	8.70	+1.09	+12.33%	10.70M	16:00:00
Toronto Dominion Bank	169.33	170.66	168.55	+0.70	+0.42%	7.05M
TELUS	16.33	16.50	16.21	+0.01	+0.06%	11.69M
Canadian Imperial Bank	160.31	160.52	158.52	+2.34	+1.48%	5.94M	16:00:00
Bank of Nova Scotia	123.48	124.79	122.92	+0.45	+0.37%	6.42M
MDA	59.11	59.20	55.89	+3.50	+6.29%	2.00M	16:00:00
Alamos Gold	41.92	48.56	41.04	-9.48	-18.44%	4.57M	16:00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Lotes Futures Discussions

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,857.34	-111.92	-0.32%
S&P/TSX 60	2,043.49	-5.59	-0.27%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
S&P 500 VIX	16.78	+0.38	+2.32%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	+0.75	+0.07%
US Cotton #2	79.80	+0.01	+0.01%

Bombardier Inc	314.870	+13.300	+4.41%
Enbridge	54.55	+0.08	+0.15%
Air Canada	23.55	-0.65	-2.69%
Broadcom DRC	15.67	-0.06	-0.38%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.046	0.000	0.00%
Canada 10Y	3.397	0.000	0.00%
Canada 30Y	3.813	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	1.00K
Nuinsco Resources	0.0100	+100.00%	556.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
Noble Iron	0.0100	-50.00%	4.60K
Canadian Chrome	0.005	-50.00%	15.21M
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Albert Labs International	0.005	-50.00%	1.00K