Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2022 | 346.50 | 347.95 | 352.00 | 344.70 | 1.58M | -1.60% |
Mar 03, 2022 | 352.15 | 358.25 | 359.85 | 350.95 | 1.09M | -0.89% |
Mar 02, 2022 | 355.30 | 356.75 | 363.55 | 352.60 | 1.49M | -1.43% |
Feb 28, 2022 | 360.45 | 352.15 | 361.20 | 350.15 | 1.43M | 0.85% |
Feb 25, 2022 | 357.40 | 351.05 | 359.90 | 350.00 | 3.21M | 3.67% |
Feb 24, 2022 | 344.75 | 356.25 | 364.25 | 340.55 | 7.54M | -7.39% |
Feb 23, 2022 | 372.25 | 368.35 | 377.20 | 365.85 | 6.38M | 1.68% |
Feb 22, 2022 | 366.10 | 365.50 | 368.00 | 355.35 | 8.38M | -1.24% |
Feb 21, 2022 | 370.70 | 373.15 | 377.80 | 369.30 | 8.46M | -1.51% |
Feb 18, 2022 | 376.40 | 379.95 | 380.45 | 375.00 | 3.21M | -1.62% |
Feb 17, 2022 | 382.60 | 387.00 | 387.25 | 381.00 | 1.71M | -0.79% |
Feb 16, 2022 | 385.65 | 392.50 | 392.50 | 384.40 | 3.18M | -0.75% |
Feb 15, 2022 | 388.55 | 385.00 | 389.45 | 379.50 | 2.39M | 1.53% |
Feb 14, 2022 | 382.70 | 387.50 | 393.75 | 380.95 | 2.70M | -2.70% |
Feb 11, 2022 | 393.30 | 401.30 | 401.30 | 391.10 | 2.80M | -2.43% |
Feb 10, 2022 | 403.10 | 406.10 | 410.00 | 402.30 | 1.83M | -0.95% |
Feb 09, 2022 | 406.95 | 404.65 | 408.45 | 402.60 | 1.52M | 1.17% |
Feb 08, 2022 | 402.25 | 395.10 | 405.45 | 395.10 | 2.24M | 0.98% |
Feb 07, 2022 | 398.35 | 410.60 | 410.60 | 396.90 | 2.77M | -2.98% |
Feb 04, 2022 | 410.60 | 410.95 | 419.35 | 409.40 | 4.24M | 0.31% |
Feb 03, 2022 | 409.35 | 417.40 | 421.70 | 408.50 | 7.16M | -1.67% |
Feb 02, 2022 | 416.30 | 412.30 | 418.90 | 411.90 | 4.55M | 1.90% |
Feb 01, 2022 | 408.55 | 410.15 | 412.85 | 406.65 | 2.82M | 0.38% |
Jan 31, 2022 | 407.00 | 402.95 | 411.50 | 399.45 | 4.60M | 2.30% |
Jan 28, 2022 | 397.85 | 386.85 | 404.50 | 386.85 | 5.26M | 3.50% |
Jan 27, 2022 | 384.40 | 394.00 | 394.00 | 379.40 | 8.95M | -3.09% |
Jan 25, 2022 | 396.65 | 394.80 | 404.80 | 393.90 | 7.38M | -0.14% |
Jan 24, 2022 | 397.20 | 407.55 | 409.80 | 390.20 | 7.38M | -3.10% |
Jan 21, 2022 | 409.90 | 417.00 | 419.00 | 405.65 | 8.50M | -2.15% |
Jan 20, 2022 | 418.90 | 427.20 | 427.70 | 417.20 | 2.89M | 20.89% |
Highest: 427.70 | Lowest: 340.55 | Difference: 87.15 | Average: 386.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review