![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 29.33 | 29.50 | 29.50 | 29.29 | 0.01K | 1.21% |
Jun 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | - | 0.00% |
Jun 27, 2024 | 28.98 | 28.20 | 28.98 | 28.20 | 0.01K | 2.62% |
Jun 26, 2024 | 28.24 | 28.28 | 28.29 | 28.24 | 0.01K | -0.76% |
Jun 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00K | 0.55% |
Jun 24, 2024 | 28.30 | 28.69 | 28.87 | 28.30 | 0.01K | -1.21% |
Jun 21, 2024 | 28.65 | 29.75 | 29.91 | 28.65 | 0.01K | -4.17% |
Jun 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.00K | 0.74% |
Jun 19, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.00K | 0.07% |
Jun 18, 2024 | 29.65 | 30.50 | 30.50 | 29.65 | 0.00K | -1.82% |
Jun 17, 2024 | 30.20 | 30.21 | 30.21 | 30.20 | 0.00K | 3.88% |
Jun 14, 2024 | 29.07 | 28.93 | 29.15 | 28.93 | 0.00K | -0.57% |
Jun 13, 2024 | 29.24 | 29.43 | 29.50 | 29.37 | 0.01K | 0.34% |
Jun 12, 2024 | 29.14 | 29.00 | 29.36 | 29.00 | 0.01K | -1.76% |
Jun 11, 2024 | 29.66 | 30.55 | 30.55 | 29.66 | 0.01K | -1.04% |
Jun 10, 2024 | 29.97 | 29.55 | 29.92 | 29.55 | 0.00K | 2.19% |
Jun 07, 2024 | 29.33 | 29.06 | 29.33 | 29.00 | 0.01K | -4.59% |
Jun 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | - | 0.00% |
Jun 05, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | - | 0.00% |
Jun 04, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | - | 0.00% |
Jun 03, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.00K | 0.56% |
Highest: 30.74 | Lowest: 28.20 | Difference: 2.54 | Average: 29.51 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review