Exploits Discovery Corp (NFLD)

CSE
0.26
-0.02(-7.14%)
  • Volume:
    85,345
  • Bid/Ask:
    0.26/0.26
  • Day's Range:
    0.26 - 0.27

NFLD Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
0.260.270.270.2585.35K-7.14%
0.280.270.280.27105.60K0.00%
0.280.280.280.2785.00K0.00%
0.280.280.280.2871.23K+5.66%
0.260.270.280.2677.40K-1.85%
0.270.270.270.2664.12K-6.90%
0.290.280.290.2881.55K+3.57%
0.280.250.300.23184.40K+7.69%
0.260.250.280.2493.15K-5.45%
0.280.280.280.2892.20K-3.51%
0.280.290.290.2837.91K0.00%
0.280.250.280.25239.09K+16.67%
0.240.260.280.24335.14K-5.88%
0.250.250.260.25109.00K0.00%
0.260.250.260.2555.29K+4.00%
0.250.260.260.25137.20K-5.66%
0.260.260.270.2646.50K0.00%
0.260.280.280.26116.47K-8.62%
0.290.300.310.28125.30K-6.45%
0.310.310.310.3039.50K0.00%
0.310.290.310.2929.61K+8.93%
Highest: 0.31Lowest: 0.23Difference: 0.08Average: 0.27Change %: -7.14