Exploits Discovery Corp (NFLD)

CSE

	Symbol	Exchange	Currency

0.26

-0.02(-7.14%)

03/02-Closed.

Currency in CAD

Volume:
85,345
Bid/Ask:
0.26/0.26
Day's Range:
0.26 - 0.27

NFLD Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	0.26	0.27	0.27	0.25	85.35K	-7.14%
02/02/2023	0.28	0.27	0.28	0.27	105.60K	0.00%
02/01/2023	0.28	0.28	0.28	0.27	85.00K	0.00%
01/31/2023	0.28	0.28	0.28	0.28	71.23K	+5.66%
01/30/2023	0.26	0.27	0.28	0.26	77.40K	-1.85%
01/27/2023	0.27	0.27	0.27	0.26	64.12K	-6.90%
01/26/2023	0.29	0.28	0.29	0.28	81.55K	+3.57%
01/25/2023	0.28	0.25	0.30	0.23	184.40K	+7.69%
01/24/2023	0.26	0.25	0.28	0.24	93.15K	-5.45%
01/23/2023	0.28	0.28	0.28	0.28	92.20K	-3.51%
01/20/2023	0.28	0.29	0.29	0.28	37.91K	0.00%
01/19/2023	0.28	0.25	0.28	0.25	239.09K	+16.67%
01/18/2023	0.24	0.26	0.28	0.24	335.14K	-5.88%
01/17/2023	0.25	0.25	0.26	0.25	109.00K	0.00%
01/16/2023	0.26	0.25	0.26	0.25	55.29K	+4.00%
01/13/2023	0.25	0.26	0.26	0.25	137.20K	-5.66%
01/12/2023	0.26	0.26	0.27	0.26	46.50K	0.00%
01/11/2023	0.26	0.28	0.28	0.26	116.47K	-8.62%
01/10/2023	0.29	0.30	0.31	0.28	125.30K	-6.45%
01/09/2023	0.31	0.31	0.31	0.30	39.50K	0.00%
01/06/2023	0.31	0.29	0.31	0.29	29.61K	+8.93%

Highest: 0.31	Lowest: 0.23	Difference: 0.08	Average: 0.27	Change %: -7.14

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

250.00K

TrackX

0.005

-50.00%

7.90K

Flurotech

0.005

-50.00%

90.00K

Radient Tech

0.01

-50.00%

47.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,827.00	-99.0	-0.29%
US 500 derived	4,121.30	-15.2	-0.37%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.905	+0.150	+0.15%

Crude Oil WTI Futuresderived	73.58	+0.19	+0.26%
Brent Oil Futuresderived	80.22	+0.28	+0.35%
Natural Gas Futuresderived	2.466	+0.081	+3.40%
Gold Futuresderived	1,890.90	+14.30	+0.76%
Silver Futuresderived	22.505	+0.100	+0.45%
US Soybeans Futuresderived	1,532.25	+0.25	+0.02%
US Cotton #2 Futuresderived	84.76	-0.56	-0.66%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3408	+0.0400	+0.93%
U.S. 10Y	3.55	+0.018	+0.52%
U.S. 30Y	3.632	+0.005	+0.14%
Germany 10Y	2.1815	-0.0135	-0.61%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Exploits Discovery Corp (NFLD)

NFLD Historical Data

NFLD Comments