Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MLSR | · | Tel Aviv | · | ILS | |
| ILMLSR20=TA | · | Tel Aviv | · | ILS |
| 42,810 | 43,730 | 43,730 | 42,080 | 22.03K | -1.31% | |
| 43,380 | 43,580 | 43,820 | 43,200 | 22.98K | -0.05% | |
| 43,400 | 42,630 | 43,830 | 42,370 | 90.65K | +1.71% | |
| 42,670 | 41,760 | 42,890 | 41,440 | 93.69K | +2.01% | |
| 41,830 | 40,620 | 41,890 | 40,320 | 63.22K | +2.52% | |
| 40,800 | 41,090 | 41,090 | 40,380 | 23.91K | -0.71% | |
| 41,090 | 40,760 | 41,190 | 40,430 | 50.24K | -0.22% | |
| 41,180 | 40,990 | 41,180 | 40,390 | 41.73K | +0.81% | |
| 40,850 | 40,550 | 40,980 | 40,270 | 25.19K | -0.22% | |
| 40,940 | 40,560 | 41,160 | 40,480 | 18.53K | +0.94% | |
| 40,560 | 40,780 | 40,890 | 40,240 | 22.76K | -0.39% | |
| 40,720 | 40,570 | 40,970 | 39,230 | 27.27K | +0.30% | |
| 40,600 | 40,430 | 41,050 | 40,170 | 82.06K | +0.74% | |
| 40,300 | 39,360 | 40,300 | 39,130 | 69.49K | +2.54% | |
| 39,300 | 39,030 | 39,300 | 38,550 | 33.51K | +0.26% | |
| 39,200 | 40,380 | 40,920 | 39,170 | 74.47K | -3.21% | |
| 40,500 | 40,590 | 41,000 | 40,180 | 13.64K | +0.80% | |
| 40,180 | 39,900 | 40,660 | 39,600 | 35.11K | -0.81% | |
| 40,510 | 40,210 | 40,600 | 40,000 | 157.34K | +0.27% | |
| 40,400 | 40,190 | 40,570 | 39,820 | 26.66K | +0.52% | |
| 40,190 | 39,950 | 40,390 | 39,720 | 45.48K | -0.02% | |
| 40,200 | 40,000 | 40,370 | 39,990 | 44.37K | +0.50% |