Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,680.00 | 1,633.00 | 1,690.00 | 1,609.75 | 103.20K | 4.73% |
May 09, 2024 | 1,604.05 | 1,697.75 | 1,698.10 | 1,604.05 | 108.80K | -5.61% |
May 08, 2024 | 1,699.35 | 1,698.00 | 1,709.60 | 1,688.40 | 49.20K | 1.25% |
May 07, 2024 | 1,678.30 | 1,741.15 | 1,741.70 | 1,670.00 | 106.80K | -4.07% |
May 06, 2024 | 1,749.55 | 1,755.80 | 1,787.60 | 1,746.00 | 76.80K | -0.04% |
May 03, 2024 | 1,750.25 | 1,757.05 | 1,777.00 | 1,734.80 | 43.20K | -0.47% |
May 02, 2024 | 1,758.50 | 1,764.90 | 1,779.80 | 1,752.75 | 58.40K | 0.30% |
Apr 30, 2024 | 1,753.30 | 1,742.15 | 1,772.60 | 1,742.15 | 39.60K | 0.88% |
Apr 29, 2024 | 1,738.05 | 1,750.00 | 1,767.60 | 1,732.00 | 49.60K | -1.25% |
Apr 26, 2024 | 1,760.00 | 1,722.05 | 1,770.90 | 1,722.05 | 83.60K | -0.14% |
Apr 25, 2024 | 1,762.50 | 1,832.70 | 1,832.70 | 1,732.00 | 967.20K | -0.96% |
Apr 24, 2024 | 1,779.50 | 1,734.30 | 1,795.00 | 1,712.95 | 1.43M | 5.92% |
May 10, 2024 | 1,680.00 | 1,633.00 | 1,690.00 | 1,609.75 | 103.20K | 4.73% |
May 09, 2024 | 1,604.05 | 1,697.75 | 1,698.10 | 1,604.05 | 108.80K | -5.61% |
May 08, 2024 | 1,699.35 | 1,698.00 | 1,709.60 | 1,688.40 | 49.20K | 1.25% |
May 07, 2024 | 1,678.30 | 1,741.15 | 1,741.70 | 1,670.00 | 106.80K | -4.07% |
May 06, 2024 | 1,749.55 | 1,755.80 | 1,787.60 | 1,746.00 | 76.80K | -0.04% |
May 03, 2024 | 1,750.25 | 1,757.05 | 1,777.00 | 1,734.80 | 43.20K | -0.47% |
May 02, 2024 | 1,758.50 | 1,764.90 | 1,779.80 | 1,752.75 | 58.40K | 0.30% |
Apr 30, 2024 | 1,753.30 | 1,742.15 | 1,772.60 | 1,742.15 | 39.60K | 0.88% |
Apr 29, 2024 | 1,738.05 | 1,750.00 | 1,767.60 | 1,732.00 | 49.60K | -1.25% |
Apr 26, 2024 | 1,760.00 | 1,722.05 | 1,770.90 | 1,722.05 | 83.60K | -0.14% |
Apr 25, 2024 | 1,762.50 | 1,832.70 | 1,832.70 | 1,732.00 | 967.20K | -0.96% |
Apr 24, 2024 | 1,779.50 | 1,734.30 | 1,795.00 | 1,712.95 | 1.43M | 4.16% |
Apr 23, 2024 | 1,708.40 | 1,764.45 | 1,764.45 | 1,680.00 | 1.68M | -1.61% |
Apr 22, 2024 | 1,736.35 | 1,728.40 | 1,739.05 | 1,720.05 | 3.20K | -1.00% |
Apr 19, 2024 | 1,753.90 | 1,753.90 | 1,753.90 | 1,753.90 | - | -0.03% |
Apr 18, 2024 | 1,754.35 | 1,754.35 | 1,754.35 | 1,754.35 | - | 8.79% |
Apr 16, 2024 | 1,612.65 | 1,675.00 | 1,675.00 | 1,553.95 | 5.60K | -3.69% |
Apr 15, 2024 | 1,674.50 | 1,734.95 | 1,735.00 | 1,671.00 | 8.40K | -6.20% |
Highest: 1,832.70 | Lowest: 1,553.95 | Difference: 278.75 | Average: 1,722.23 | Change %: -5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review