Microbix Biosystems Inc. (MBX)

	Symbol	Exchange	Currency
	MBX	Toronto	CAD	Real-time
	MBXBF	OTC Markets	USD	Delayed

0.36

-0.01(-2.70%)

24/03-Closed.

Currency in CAD

Volume:
5,500
Bid/Ask:
0.36/0.37
Day's Range:
0.36 - 0.36

MBX Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	0.36	0.36	0.36	0.36	5.50K	-2.70%
03/22/2023	0.37	0.38	0.38	0.35	574.50K	0.00%
03/21/2023	0.37	0.37	0.38	0.37	23.03K	0.00%
03/20/2023	0.37	0.37	0.37	0.36	45.77K	+4.23%
03/17/2023	0.35	0.37	0.38	0.34	112.00K	-1.39%
03/16/2023	0.36	0.35	0.36	0.34	23.00K	+2.86%
03/15/2023	0.35	0.34	0.35	0.34	66.62K	0.00%
03/14/2023	0.34	0.34	0.34	0.34	5.01K	+2.99%
03/13/2023	0.34	0.33	0.34	0.33	5.80K	0.00%
03/10/2023	0.34	0.34	0.34	0.34	2.00K	0.00%
03/09/2023	0.34	0.34	0.34	0.34	15.61K	0.00%
03/08/2023	0.34	0.34	0.34	0.34	49.71K	-2.86%
03/07/2023	0.35	0.34	0.37	0.34	28.50K	+2.94%
03/06/2023	0.34	0.34	0.34	0.33	40.50K	0.00%
03/03/2023	0.34	0.34	0.34	0.34	50.50K	0.00%
03/02/2023	0.34	0.35	0.35	0.34	57.90K	-2.86%
03/01/2023	0.35	0.36	0.36	0.35	24.63K	-2.78%
02/28/2023	0.36	0.36	0.36	0.36	11.00K	+4.35%
02/27/2023	0.34	0.35	0.37	0.34	24.60K	0.00%

Highest: 0.38	Lowest: 0.33	Difference: 0.04	Average: 0.35	Change %: 2.86

thought on this stocks?
0

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

+100.00%

202.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Agraflora Organics

0.005

-50.00%

29.33K

Identillect Tech

0.005

-50.00%

1.30K

Blue River Resources

0.005

-50.00%

163.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	1,983.80	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Microbix Biosystems Inc. (MBX)

MBX Historical Data

MBX Comments