Microbix Biosystems Inc. (MBX)

0.52
0.00(0.00%)
  • Volume:
    16,746
  • Bid/Ask:
    0.51/0.52
  • Day's Range:
    0.50 - 0.52

MBX Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
0.520.500.520.5016.75K0.00%
0.520.500.520.509.50K0.00%
0.520.520.520.5041.00K+1.96%
0.510.500.550.50199.51K+2.00%
0.500.520.520.497.34K-1.96%
0.510.540.540.5114.50K-5.56%
0.540.490.540.4921.00K+5.88%
0.510.500.510.478.50K+2.00%
0.500.500.500.496.00K+4.17%
0.480.490.490.481.26K-1.03%
0.490.490.490.474.51K0.00%
0.490.490.490.481.50K0.00%
0.490.490.500.4515.00K+1.04%
0.480.480.490.483.01K0.00%
0.480.490.490.481.90K0.00%
0.480.500.510.4820.50K-2.04%
0.490.490.520.493.92K-2.00%
0.500.510.520.4938.10K-5.66%
0.530.540.550.51131.50K+1.92%
0.520.520.520.524.70K+4.00%
Highest: 0.55Lowest: 0.45Difference: 0.10Average: 0.50Change %: 4.00
  • thought on this stocks?
    0