Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Toronto	CAD	Real-time
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

765.36 -33.08 -4.14%

13:54:28 - Real-time Cboe. Currency in USD

Volume: 17,423,554
Bid/Ask: 0.00 / 0.00
Day's Range: 750.25 - 796.18

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Featured here is the Micron option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.4	29.4%	29	29.7	247	760.00	1.47	1.47%	1.42	1.49	2,982
MU Call 760.00 Exp: Nov 13, 2026 Last: 29.4 Chg.: 29.4% SymbolMU\|20261113\|760.00C Delta0.9259 Imp Vol0.4973 Bid29 Gamma0.0069 Theoretical29.35 Ask29.7 Theta-1.523 Intrinsic Value11.54 Volume247 Vega0.0575 Time Value17.86 Open Interest1,710 Rho0.0189 Delta / Theta-0.608 MU Put 760.00 Exp: Nov 13, 2026 Last: 1.47 Chg.: 1.47% SymbolMU\|20261113\|760.00P Delta-0.1176 Imp Vol0.6082 Bid1.42 Gamma0.0079 Theoretical1.455 Ask1.49 Theta-2.4839 Intrinsic Value-11.54 Volume2,982 Vega0.0808 Time Value13.01 Open Interest1,597 Rho-0.0024 Delta / Theta0.0473
28.32	28.32%	24.75	25.35	148	765.00	1.98	1.98%	2	2.03	1,441
MU Call 765.00 Exp: Nov 13, 2026 Last: 28.32 Chg.: 28.32% SymbolMU\|20261113\|765.00C Delta0.8722 Imp Vol0.5222 Bid24.75 Gamma0.0098 Theoretical25.05 Ask25.35 Theta-2.339 Intrinsic Value6.54 Volume148 Vega0.0857 Time Value21.78 Open Interest901 Rho0.0179 Delta / Theta-0.3729 MU Put 765.00 Exp: Nov 13, 2026 Last: 1.98 Chg.: 1.98% SymbolMU\|20261113\|765.00P Delta-0.1568 Imp Vol0.5908 Bid2 Gamma0.0099 Theoretical2.015 Ask2.03 Theta-2.9364 Intrinsic Value-6.54 Volume1,441 Vega0.0984 Time Value8.52 Open Interest932 Rho-0.0031 Delta / Theta0.0534
20.6	20.6%	20.55	20.6	189	770.00	3	3%	3	3.05	2,652
MU Call 770.00 Exp: Nov 13, 2026 Last: 20.6 Chg.: 20.6% SymbolMU\|20261113\|770.00C Delta0.8272 Imp Vol0.4956 Bid20.55 Gamma0.0126 Theoretical20.575 Ask20.6 Theta-2.7004 Intrinsic Value1.54 Volume189 Vega0.1048 Time Value19.06 Open Interest1,448 Rho0.0171 Delta / Theta-0.3063 MU Put 770.00 Exp: Nov 13, 2026 Last: 3 Chg.: 3% SymbolMU\|20261113\|770.00P Delta-0.2147 Imp Vol0.5948 Bid3 Gamma0.012 Theoretical3.025 Ask3.05 Theta-3.5933 Intrinsic Value-1.54 Volume2,652 Vega0.1196 Time Value4.54 Open Interest1,427 Rho-0.0043 Delta / Theta0.0597
					771.54	Price @ Nov 13, 2026 15:08 GMT
17.6	17.6%	16.85	17.4	473	775.00	4.05	4.05%	3.9	4.05	1,979
MU Call 775.00 Exp: Nov 13, 2026 Last: 17.6 Chg.: 17.6% SymbolMU\|20261113\|775.00C Delta0.741 Imp Vol0.532 Bid16.85 Gamma0.0149 Theoretical17.125 Ask17.4 Theta-3.6393 Intrinsic Value-3.46 Volume473 Vega0.1326 Time Value21.06 Open Interest743 Rho0.0153 Delta / Theta-0.2036 MU Put 775.00 Exp: Nov 13, 2026 Last: 4.05 Chg.: 4.05% SymbolMU\|20261113\|775.00P Delta-0.2728 Imp Vol0.5705 Bid3.9 Gamma0.0142 Theoretical3.975 Ask4.05 Theta-3.9208 Intrinsic Value3.46 Volume1,979 Vega0.1362 Time Value0.59 Open Interest1,199 Rho-0.0054 Delta / Theta0.0696
14	14%	13.5	14	1,373	780.00	5.52	5.52%	5.4	5.5	3,129
MU Call 780.00 Exp: Nov 13, 2026 Last: 14 Chg.: 14% SymbolMU\|20261113\|780.00C Delta0.659 Imp Vol0.5376 Bid13.5 Gamma0.0167 Theoretical13.75 Ask14 Theta-4.1523 Intrinsic Value-8.46 Volume1,373 Vega0.1503 Time Value22.46 Open Interest1,598 Rho0.0137 Delta / Theta-0.1587 MU Put 780.00 Exp: Nov 13, 2026 Last: 5.52 Chg.: 5.52% SymbolMU\|20261113\|780.00P Delta-0.3472 Imp Vol0.562 Bid5.4 Gamma0.016 Theoretical5.45 Ask5.5 Theta-4.2883 Intrinsic Value8.46 Volume3,129 Vega0.1513 Time Value-2.94 Open Interest1,708 Rho-0.0068 Delta / Theta0.081
11	11%	10.9	11	3,396	785.00	7.4	7.4%	7.3	7.4	2,447
MU Call 785.00 Exp: Nov 13, 2026 Last: 11 Chg.: 11% SymbolMU\|20261113\|785.00C Delta0.5703 Imp Vol0.5516 Bid10.9 Gamma0.0174 Theoretical10.95 Ask11 Theta-4.5494 Intrinsic Value-13.46 Volume3,396 Vega0.1609 Time Value24.46 Open Interest648 Rho0.0118 Delta / Theta-0.1254 MU Put 785.00 Exp: Nov 13, 2026 Last: 7.4 Chg.: 7.4% SymbolMU\|20261113\|785.00P Delta-0.4304 Imp Vol0.5558 Bid7.3 Gamma0.0173 Theoretical7.35 Ask7.4 Theta-4.5067 Intrinsic Value13.46 Volume2,447 Vega0.161 Time Value-6.06 Open Interest1,183 Rho-0.0083 Delta / Theta0.0955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Nov 10, 2026 9:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JUST IN: 🇺🇸 Bank of America removes Nvidia $NVDA and Micron $MU from its list of top stock picks.

2 0

Report

Baha Alsharif Nov 10, 2026 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed Governor Christopher Waller said he would support “more robust action” if inflation readings are higher than expected. inflation data was hot today

1 0

Report

Aakash Joshi Nov 06, 2026 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying Micron hand over fist. you're going to double your money in the next 2 years.

0 1

Report

samus aran Nov 06, 2026 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anthropic IPO right around the corner. this will drop again. hard.

0 0

Report

AlphonseHister Nov 05, 2026 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Democrats are Bad for AI and the data centers. Stricter regulations and delayed advancement is to be expected.

1 1

Report

Baha Alsharif Nov 04, 2026 7:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Goldman Sachs warns that Democratic victories at state and local levels could trigger temporary data-center construction moratoria

2 0

Report

Baha Alsharif Nov 03, 2026 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

democrats sweep is bad for AI stocks, more AI regulations

2 0

Report

samus aran Oct 29, 2026 12:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alphabet missed one target and everybody suffers. what a beautiful market....

0 0

Report

Baha Alsharif Oct 25, 2026 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JUST IN: Elon Musk warns that most of the 200+ AI neocloud companies will collapse or consolidate as debt markets increasingly cut off funding for AI data centers.

0 1

Report

Baha Alsharif Oct 23, 2026 9:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BoA rcpecting stocks to keep declining until mid November

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,161.13	+23.94	+0.07%
S&P/TSX 60	2,154.56	-0.04	0.00%
US 30	52,302.6	+3.5	+0.01%
US 500	7,553.7	-39.3	-0.52%
S&P 500 VIX	19.27	+0.57	+3.05%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.283	+0.189	+0.18%

Crude Oil WTI	88.72	-0.02	-0.02%
Brent Oil	95.91	+0.09	+0.09%
Natural Gas	3.244	-0.096	-2.87%
Gold	3,884.45	-0.85	-0.02%
Silver	49.030	-1.035	-2.07%
US Soybeans	1,231.75	+12.75	+1.05%
US Cotton #2	78.71	+0.04	+0.05%

Bombardier Inc B	327.230	-6.300	-1.89%
Enbridge	47.64	+0.21	+0.45%
Air Canada	22.73	+0.13	+0.58%
Broadcom DRC	13.14	-0.67	-4.85%
Apple	358.58	+3.70	+1.04%
Alibaba ADR	94.07	-0.29	-0.31%
Tesla	391.21	-6.25	-1.57%

Canada 5Y	3.583	+0.030	+0.84%
Canada 10Y	3.848	+0.038	+1.00%
Canada 30Y	4.158	+0.041	+1.00%
U.S. 2Y	4.861	-0.003	-0.06%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 30Y	5.474	+0.044	+0.81%
Germany 10Y	3.3778	+0.0004	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	765.36	-33.08	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.12	-2.14%	6.23M
Manulife Financial	62.74	+0.14%	3.17M
Canadian Natural	70.63	+0.84%	2.69M
Magna Intl	88.52	+0.30%	1.57M
Bank of Montreal	246.96	+0.10%	604.95K
RBC	288.29	-0.38%	431.18K
Celestica Inc.	340.80	-5.84%	371.58K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	262.75%	134.50K
Fuse Battery	0.0350	+133.33%	298.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Canyon Creek	0.0200	+100.00%	62.29K

Name	Last	Chg. %	Vol.
Elixxer	0.0200	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Mary Agrotechnologies	0.01	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Nuinsco Resources	0.0050	-50.00%	127.00K
First Growth Funds	0.02	-50.00%	50.00K