Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.09 +18.07 +5.53%

09/01 - Closed. Currency in USD

After Hours

345.00

+0.03

+0.01%

19:59:59 - Real-time Data

Volume: 33,387,504.999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 326.19 - 345.80

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0.02	0%	0	2.13	0
MU Call 3.00 Exp: Jan 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolPBR\|20260116\|3.00P Delta-0.0011 Imp Vol10.6551 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0334 Intrinsic Value-233.48 Volume0 Vega0.0031 Time Value233.5 Open Interest5 Rho-0.0027 Delta / Theta0.0319
0	0%	0	0	0	4.00	0	0%	0	2.13	0
MU Call 4.00 Exp: Jan 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value232.48 Volume0 Vega0 Time Value-232.48 Open Interest0 Rho0 Delta / Theta0 MU Put 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260116\|4.00P Delta-0.002 Imp Vol8.9339 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.049 Intrinsic Value-232.48 Volume0 Vega0.0054 Time Value232.48 Open Interest0 Rho-0.003 Delta / Theta0.0401
0	0%	0	0	0	7.00	0.01	0%	0	0.01	0
MU Call 7.00 Exp: Jan 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.48 Volume0 Vega0 Time Value-229.48 Open Interest0 Rho0 Delta / Theta0 MU Put 7.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPBR\|20260116\|7.00P Delta-0.0001 Imp Vol3.0839 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0012 Intrinsic Value-229.48 Volume0 Vega0.0004 Time Value229.49 Open Interest12 Rho0 Delta / Theta0.0936
321.62	0%	323.7	327.1	1	17.50	0.02	0%	0	0.01	0
MU Call 17.50 Exp: Jan 16, 2026 Last: 321.62 Chg.: 0% SymbolMU\|20260116\|17.50C Delta0 Imp Vol0 Bid323.7 Gamma0 Theoretical0 Ask327.1 Theta0 Intrinsic Value327.09 Volume1 Vega0 Time Value-5.47 Open Interest20 Rho0 Delta / Theta0 MU Put 17.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolMU\|20260116\|17.50P Delta-0.0001 Imp Vol6.6135 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-327.09 Volume0 Vega0.0002 Time Value327.11 Open Interest431 Rho0 Delta / Theta0.0113
271	0%	318.7	322.1	0	22.50	0.02	0%	0	0.01	0
MU Call 22.50 Exp: Jan 16, 2026 Last: 271 Chg.: 0% SymbolMU\|20260116\|22.50C Delta0 Imp Vol0 Bid318.7 Gamma0 Theoretical0 Ask322.1 Theta0 Intrinsic Value322.09 Volume0 Vega0 Time Value-51.09 Open Interest7 Rho0 Delta / Theta0 MU Put 22.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolMU\|20260116\|22.50P Delta-0.0001 Imp Vol6.031 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-322.09 Volume0 Vega0.0002 Time Value322.11 Open Interest118 Rho0 Delta / Theta0.0125
263.01	0%	316.2	319.6	0	25.00	0.01	0%	0	0.01	0
MU Call 25.00 Exp: Jan 16, 2026 Last: 263.01 Chg.: 0% SymbolMU\|20260116\|25.00C Delta0 Imp Vol0 Bid316.2 Gamma0 Theoretical0 Ask319.6 Theta0 Intrinsic Value319.59 Volume0 Vega0 Time Value-56.58 Open Interest42 Rho0 Delta / Theta0 MU Put 25.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260116\|25.00P Delta-0.0001 Imp Vol5.7895 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-319.59 Volume0 Vega0.0002 Time Value319.6 Open Interest1,107 Rho0 Delta / Theta0.013
					236.48	Price @ Nov 28, 2025 20:05 GMT
9.62	115.7%	9.4	9.6	1,603	345.00	11.34	-48.45%	11.25	11.7	182
MU Call 345.00 Exp: Jan 16, 2026 Last: 9.62 Chg.: 115.7% SymbolMU\|20260116\|345.00C Delta0.4931 Imp Vol0.5356 Bid9.4 Gamma0.0157 Theoretical9.5 Ask9.6 Theta-0.741 Intrinsic Value-0.41 Volume1,603 Vega0.1897 Time Value10.03 Open Interest1,782 Rho0.0307 Delta / Theta-0.6654 MU Put 345.00 Exp: Jan 16, 2026 Last: 11.34 Chg.: -48.45% SymbolMU\|20260116\|345.00P Delta-0.5061 Imp Vol0.5586 Bid11.25 Gamma0.015 Theoretical11.34 Ask11.7 Theta-0.7413 Intrinsic Value0.41 Volume182 Vega0.1897 Time Value10.93 Open Interest493 Rho-0.0308 Delta / Theta0.6827
8.6	0%	8.3	8.5	287	347.50	12.67	0%	12.35	13.15	8
MU Call 347.50 Exp: Jan 16, 2026 Last: 8.6 Chg.: 0% SymbolMU\|20260116\|347.50C Delta0.4544 Imp Vol0.5362 Bid8.3 Gamma0.0155 Theoretical8.4 Ask8.5 Theta-0.7359 Intrinsic Value-2.91 Volume287 Vega0.1885 Time Value11.51 Open Interest0 Rho0.0283 Delta / Theta-0.6175 MU Put 347.50 Exp: Jan 16, 2026 Last: 12.67 Chg.: 0% SymbolMU\|20260116\|347.50P Delta-0.5438 Imp Vol0.5556 Bid12.35 Gamma0.015 Theoretical12.67 Ask13.15 Theta-0.7317 Intrinsic Value2.91 Volume8 Vega0.1885 Time Value9.76 Open Interest0 Rho-0.0328 Delta / Theta0.7432
7.55	120.12%	7.35	7.5	9,236	350.00	14.6	-48.77%	14.2	14.6	225
MU Call 350.00 Exp: Jan 16, 2026 Last: 7.55 Chg.: 120.12% SymbolMU\|20260116\|350.00C Delta0.4169 Imp Vol0.5383 Bid7.35 Gamma0.0152 Theoretical7.43 Ask7.5 Theta-0.7265 Intrinsic Value-5.41 Volume9,236 Vega0.1856 Time Value12.96 Open Interest7,021 Rho0.026 Delta / Theta-0.5738 MU Put 350.00 Exp: Jan 16, 2026 Last: 14.6 Chg.: -48.77% SymbolMU\|20260116\|350.00P Delta-0.576 Imp Vol0.5798 Bid14.2 Gamma0.0142 Theoretical14.6 Ask14.6 Theta-0.7538 Intrinsic Value5.41 Volume225 Vega0.1862 Time Value9.19 Open Interest471 Rho-0.0346 Delta / Theta0.7641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k..

1 0

Report

Boubou C Dec 29, 2025 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI is a bubble. Dead.

1 0

Report

Baha Alsharif Aug 20, 2025 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*META FREEZES AI HIRING: WSJ

0 0

Report

Baha Alsharif Jul 28, 2025 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reade deal was reached with EU AND China tarrifs was paused for another 90 days, very bullish

1 0

Report

Baha Alsharif Jul 15, 2025 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time for MU to shine

0 1

Report

Baha Alsharif Jul 15, 2025 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation data is low, bullish and chip stocks are skyrocketing

0 0

Report

Baha Alsharif Jun 27, 2025 12:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

deal with China should be announced soon

0 0

Report

Baha Alsharif Jun 27, 2025 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CFRA raised its price target on Micron Technology (NASDAQ:MU) to $155 from $117 on Thursday, while maintaining a Buy rating on the memory chipmaker following better-than-expected quarterly results

2 0

Report

Baha Alsharif Jun 26, 2025 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stifel raised its price target on Micron Technology (NASDAQ:MU) to $145 from $130 on Thursday, maintaining a Buy rating following the company’s better-than-expected fiscal third-quarter results

1 0

Report

Baha Alsharif Jun 10, 2025 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mizuho analysts adjusted the price target for Micron Technology stock, increasing it to $130 from a previous target of $124

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,612.93	+234.29	+0.72%
S&P/TSX 60	1,906.71	+10.46	+0.55%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
S&P 500 VIX	14.49	-0.96	-6.21%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+0.50	+0.05%
US Cotton #2	64.41	-0.05	-0.08%

Bombardier Inc	246.750	+10.260	+4.34%
Enbridge	45.63	+0.34	+0.75%
Air Canada	19.45	-0.23	-1.17%
Broadcom DRC	13.34	+0.48	+3.73%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Canada 5Y	2.925	-0.014	-0.48%
Canada 10Y	3.393	-0.009	-0.26%
Canada 30Y	3.825	-0.019	-0.49%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	345.09	+18.07	+5.53%
	DTCK	0.343	-0.001	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	131.17	+0.02%	17.26M
Cenovus Energy Inc	22.87	+0.75%	15.35M
Canadian Natural	44.62	+2.08%	11.49M
TC Energy	74.90	+0.98%	5.13M
RBC	235.52	+0.21%	4.29M
Bank of Montreal	184.56	-0.16%	3.36M
Shopify Inc	229.03	-1.89%	1.49M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Enerev5 Metals	0.02	+200.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Newterra Resources	0.10	+150.00%	55.00K
Asep Medical Holdings	0.20	+122.22%	4.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Metamaterial	0.25	-92.86%	0
Vice Health Wellness	0.005	-50.00%	2.22M
CULT Food Science	0.01	+-50.00%	57.00K
Spacefy	0.005	-50.00%	165.00K
Molecule Holdings	0.005	-50.00%	20.11K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K