Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.27 -16.00 -3.60%

12:46:51 - Real-time Cboe. Currency in USD

Volume: 29,198,827
Bid/Ask: 0.00 / 0.00
Day's Range: 425.12 - 449.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Featured here is the Micron option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0	0%	0	2.13	0
MU Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260320\|3.00P Delta-0.001 Imp Vol7.0754 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0144 Intrinsic Value-233.48 Volume0 Vega0.0046 Time Value233.48 Open Interest0 Rho-0.006 Delta / Theta0.0731
0	0%	0	0	0	5.00	0.1	0%	0	0.02	0
MU Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.48 Volume0 Vega0 Time Value-231.48 Open Interest0 Rho0 Delta / Theta0 MU Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPBR\|20260320\|5.00P Delta-0.0002 Imp Vol2.4017 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0009 Intrinsic Value-231.48 Volume0 Vega0.0009 Time Value231.58 Open Interest6 Rho-0.0002 Delta / Theta0.188
0	0%	0	0	0	8.00	0.04	0%	0	0.06	0
MU Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPBR\|20260320\|8.00P Delta-0.0005 Imp Vol2.3212 Bid0 Gamma0 Theoretical0.06 Ask0.06 Theta-0.0024 Intrinsic Value-228.48 Volume0 Vega0.0024 Time Value228.52 Open Interest1,520 Rho-0.0005 Delta / Theta0.2091
442	0%	418.9	421.9	0	10.00	0.01	0%	0	0.01	1
MU Call 10.00 Exp: Mar 20, 2026 Last: 442 Chg.: 0% SymbolMU\|20260320\|10.00C Delta0 Imp Vol0 Bid418.9 Gamma0 Theoretical0 Ask421.9 Theta0 Intrinsic Value419.16 Volume0 Vega0 Time Value22.84 Open Interest194 Rho0 Delta / Theta0 MU Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-419.16 Volume1 Vega0 Time Value419.17 Open Interest68 Rho0 Delta / Theta0
418.97	0%	408.9	411.8	0	20.00	0.01	0%	0	0.01	0
MU Call 20.00 Exp: Mar 20, 2026 Last: 418.97 Chg.: 0% SymbolMU\|20260320\|20.00C Delta0 Imp Vol0 Bid408.9 Gamma0 Theoretical0 Ask411.8 Theta0 Intrinsic Value409.16 Volume0 Vega0 Time Value9.81 Open Interest29 Rho0 Delta / Theta0 MU Put 20.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-409.16 Volume0 Vega0 Time Value409.17 Open Interest53 Rho0 Delta / Theta0
372.97	0%	398.9	401.7	0	30.00	0.01	0%	0	0.01	0
MU Call 30.00 Exp: Mar 20, 2026 Last: 372.97 Chg.: 0% SymbolMU\|20260320\|30.00C Delta0 Imp Vol0 Bid398.9 Gamma0 Theoretical0 Ask401.7 Theta0 Intrinsic Value399.16 Volume0 Vega0 Time Value-26.19 Open Interest5 Rho0 Delta / Theta0 MU Put 30.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-399.16 Volume0 Vega0 Time Value399.17 Open Interest64 Rho0 Delta / Theta0
					236.48	Price @ Nov 28, 2025 20:05 GMT
3.7	-77.84%	3.65	3.95	9,719	430.00	2.9	29.46%	2.85	3.2	7,647
MU Call 430.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: -77.84% SymbolMU\|20260320\|430.00C Delta0.5543 Imp Vol0.3551 Bid3.65 Gamma0.0497 Theoretical3.7 Ask3.95 Theta-1.6175 Intrinsic Value-0.84 Volume9,719 Vega0.0885 Time Value4.54 Open Interest10,862 Rho0.0063 Delta / Theta-0.3427 MU Put 430.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 29.46% SymbolMU\|20260320\|430.00P Delta-0.4489 Imp Vol0.3787 Bid2.85 Gamma0.0467 Theoretical2.9 Ask3.2 Theta-1.6856 Intrinsic Value0.84 Volume7,647 Vega0.0886 Time Value2.06 Open Interest7,962 Rho-0.0047 Delta / Theta0.2663
2.7	-81.98%	2.6	2.74	4,539	432.50	5.07	92.05%	4	4.6	1,814
MU Call 432.50 Exp: Mar 20, 2026 Last: 2.7 Chg.: -81.98% SymbolMU\|20260320\|432.50C Delta0.4344 Imp Vol0.3791 Bid2.6 Gamma0.0464 Theoretical2.7 Ask2.74 Theta-1.7128 Intrinsic Value-3.34 Volume4,539 Vega0.0881 Time Value6.04 Open Interest575 Rho0.005 Delta / Theta-0.2536 MU Put 432.50 Exp: Mar 20, 2026 Last: 5.07 Chg.: 92.05% SymbolMU\|20260320\|432.50P Delta-0.5637 Imp Vol0.3914 Bid4 Gamma0.045 Theoretical4.3 Ask4.6 Theta-1.7304 Intrinsic Value3.34 Volume1,814 Vega0.0882 Time Value1.73 Open Interest867 Rho-0.0058 Delta / Theta0.3258
1.75	-86.7%	1.72	1.9	11,932	435.00	6.35	85.13%	5.55	6.15	6,216
MU Call 435.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -86.7% SymbolMU\|20260320\|435.00C Delta0.3222 Imp Vol0.3762 Bid1.72 Gamma0.0426 Theoretical1.75 Ask1.9 Theta-1.546 Intrinsic Value-5.84 Volume11,932 Vega0.0803 Time Value7.59 Open Interest1,379 Rho0.0037 Delta / Theta-0.2084 MU Put 435.00 Exp: Mar 20, 2026 Last: 6.35 Chg.: 85.13% SymbolMU\|20260320\|435.00P Delta-0.6724 Imp Vol0.3895 Bid5.55 Gamma0.0415 Theoretical5.85 Ask6.15 Theta-1.5736 Intrinsic Value5.84 Volume6,216 Vega0.0809 Time Value0.51 Open Interest3,532 Rho-0.0067 Delta / Theta0.4273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boubou C Dec 29, 2025 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI is a bubble. Dead.

1 0

Report

Lewis Hung Dec 29, 2025 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank you for your shares. took them over last December, now I am 30% up.

1 0

Report

Baha Alsharif Aug 20, 2025 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*META FREEZES AI HIRING: WSJ

1 0

Report

Baha Alsharif Jul 28, 2025 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reade deal was reached with EU AND China tarrifs was paused for another 90 days, very bullish

2 1

Report

Baha Alsharif Jul 15, 2025 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time for MU to shine

0 1

Report

Baha Alsharif Jul 15, 2025 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation data is low, bullish and chip stocks are skyrocketing

0 1

Report

Baha Alsharif Jun 27, 2025 12:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

deal with China should be announced soon

0 0

Report

Baha Alsharif Jun 27, 2025 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CFRA raised its price target on Micron Technology (NASDAQ:MU) to $155 from $117 on Thursday, while maintaining a Buy rating on the memory chipmaker following better-than-expected quarterly results

2 0

Report

Baha Alsharif Jun 26, 2025 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stifel raised its price target on Micron Technology (NASDAQ:MU) to $145 from $130 on Thursday, maintaining a Buy rating following the company’s better-than-expected fiscal third-quarter results

1 0

Report

Baha Alsharif Jun 10, 2025 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mizuho analysts adjusted the price target for Micron Technology stock, increasing it to $130 from a previous target of $124

0 0

Report

Baha Alsharif Jun 03, 2025 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MU made the world’s first 1-gamma node-based LPDDR5X memory

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201711906">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201711906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201711906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201711906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,462.58	-392.40	-1.23%
S&P/TSX 60	1,839.39	-23.05	-1.24%
US 30	45,804.5	-217.6	-0.47%
US 500	6,550.7	-55.8	-0.84%
S&P 500 VIX	25.67	+1.61	+6.69%
DAX	22,342.77	-509.71	-2.23%
Dollar Index	99.370	+0.312	+0.31%

Crude Oil WTI	97.43	+1.88	+1.97%
Brent Oil	109.57	+0.92	+0.85%
Natural Gas	3.067	-0.099	-3.13%
Gold	4,581.91	-23.79	-0.52%
Silver	69.870	-1.345	-1.89%
US Soybeans	1,162.50	-6.50	-0.56%
US Cotton #2	67.30	-0.37	-0.55%

Bombardier Inc	235.660	-4.710	-1.96%
Enbridge	53.96	-0.11	-0.21%
Air Canada	17.44	-0.04	-0.23%
Broadcom DRC	12.22	-0.10	-0.81%
Apple	248.53	-0.43	-0.17%
Alibaba ADR	123.85	-1.05	-0.84%
Tesla	374.47	-5.84	-1.53%

Canada 5Y	3.194	+0.115	+3.73%
Canada 10Y	3.534	+0.096	+2.79%
Canada 30Y	3.935	+0.077	+2.00%
U.S. 2Y	3.883	+0.050	+1.30%
U.S. 10Y	4.375	+0.092	+2.15%
U.S. 30Y	4.945	+0.092	+1.90%
Germany 10Y	3.0443	+0.0063	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	428.27	-16.00	-3.60%
4916	63.90	+2.10	+3.40%
DATR	1.60	+0.05	+3.24%
RLP	5.70	0.00	0.00%
5575	611.00	-1.00	-0.16%
POTASIOSB	93.000	0.000	0.00%
CONNQ	0.0001	0.0000	0.00%
IMCD	70.24	+0.14	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.14	-1.07%	15.22M
Toronto Dominion Bank	126.47	-1.69%	4.55M
Enbridge	73.99	-0.26%	4.51M
Suncor Energy	87.58	+0.66%	3.90M
RBC	218.38	-0.85%	3.11M
Shopify Inc	163.00	-3.13%	2.48M
National Bank of Canada	177.62	-0.35%	1.96M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
ePlay Digital	0.010	+100.00%	7.00K
CryptoStar	0.0100	+100.00%	488.61K
James Bay Resources Ltd	0.020	+100.00%	249.00K
First Helium	0.06	+71.43%	5.38M
Windfall Geotek Inc	0.0300	+50.00%	668.00K
Red White & Bloom Brands Inc	0.015	+50.00%	641.00K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Canyon Creek Food Company	0.0150	-57.14%	178.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	60.50K
Star Navigation Systems	0.005	-50.00%	73.50K
Vice Health Wellness	0.005	-50.00%	2.22M