| 26.25 |
26.25% |
26.15 |
26.4 |
1,142 |
1,070.00 |
7.95 |
7.95% |
7.95 |
8.1 |
1,637 |
MU Call 1,070.00
Exp: Oct 05, 2026
Last: 26.25
Chg.: 26.25%
SymbolMU|20261005|1070.00C
Delta0.6821
Imp Vol0.4028
Bid26.15
Gamma0.009
Theoretical26.275
Ask26.4
Theta-2.4356
Intrinsic Value12.91
Volume1,142
Vega0.3516
Time Value13.34
Open Interest817
Rho0.0588
Delta / Theta-0.28
MU Put 1,070.00
Exp: Oct 05, 2026
Last: 7.95
Chg.: 7.95%
SymbolMU|20261005|1070.00P
Delta-0.3146
Imp Vol0.3933
Bid7.95
Gamma0.0092
Theoretical8.025
Ask8.1
Theta-2.2613
Intrinsic Value-12.91
Volume1,637
Vega0.35
Time Value20.86
Open Interest507
Rho-0.0259
Delta / Theta0.1391
|
| 22.97 |
22.97% |
22.9 |
23.15 |
201 |
1,075.00 |
9.68 |
9.68% |
9.7 |
9.85 |
289 |
MU Call 1,075.00
Exp: Oct 05, 2026
Last: 22.97
Chg.: 22.97%
SymbolMU|20261005|1075.00C
Delta0.6354
Imp Vol0.4021
Bid22.9
Gamma0.0095
Theoretical23.025
Ask23.15
Theta-2.5529
Intrinsic Value7.91
Volume201
Vega0.3704
Time Value15.06
Open Interest932
Rho0.0549
Delta / Theta-0.2489
MU Put 1,075.00
Exp: Oct 05, 2026
Last: 9.68
Chg.: 9.68%
SymbolMU|20261005|1075.00P
Delta-0.3624
Imp Vol0.3931
Bid9.7
Gamma0.0097
Theoretical9.775
Ask9.85
Theta-2.3841
Intrinsic Value-7.91
Volume289
Vega0.3697
Time Value17.59
Open Interest555
Rho-0.0296
Delta / Theta0.152
|
| 20.37 |
20.37% |
19.9 |
20.15 |
435 |
1,080.00 |
11.75 |
11.75% |
11.7 |
11.85 |
997 |
MU Call 1,080.00
Exp: Oct 05, 2026
Last: 20.37
Chg.: 20.37%
SymbolMU|20261005|1080.00C
Delta0.5867
Imp Vol0.4017
Bid19.9
Gamma0.0098
Theoretical20.025
Ask20.15
Theta-2.636
Intrinsic Value2.91
Volume435
Vega0.384
Time Value17.46
Open Interest1,274
Rho0.0508
Delta / Theta-0.2226
MU Put 1,080.00
Exp: Oct 05, 2026
Last: 11.75
Chg.: 11.75%
SymbolMU|20261005|1080.00P
Delta-0.4122
Imp Vol0.393
Bid11.7
Gamma0.0101
Theoretical11.775
Ask11.85
Theta-2.4708
Intrinsic Value-2.91
Volume997
Vega0.3838
Time Value14.66
Open Interest369
Rho-0.0335
Delta / Theta0.1668
|
|
1,082.91 |
Price @ Oct 02, 2026 15:08 GMT |
| 17.5 |
17.5% |
17.2 |
17.4 |
817 |
1,085.00 |
13.98 |
13.98% |
14 |
14.15 |
454 |
MU Call 1,085.00
Exp: Oct 05, 2026
Last: 17.5
Chg.: 17.5%
SymbolMU|20261005|1085.00C
Delta0.5368
Imp Vol0.402
Bid17.2
Gamma0.01
Theoretical17.3
Ask17.4
Theta-2.6838
Intrinsic Value-2.09
Volume817
Vega0.3917
Time Value19.59
Open Interest413
Rho0.0466
Delta / Theta-0.2
MU Put 1,085.00
Exp: Oct 05, 2026
Last: 13.98
Chg.: 13.98%
SymbolMU|20261005|1085.00P
Delta-0.4634
Imp Vol0.3941
Bid14
Gamma0.0102
Theoretical14.075
Ask14.15
Theta-2.5245
Intrinsic Value2.09
Volume454
Vega0.3917
Time Value11.89
Open Interest66
Rho-0.0373
Delta / Theta0.1836
|
| 14.86 |
14.86% |
14.75 |
14.95 |
4,343 |
1,090.00 |
16.24 |
16.24% |
16.55 |
16.75 |
1,041 |
MU Call 1,090.00
Exp: Oct 05, 2026
Last: 14.86
Chg.: 14.86%
SymbolMU|20261005|1090.00C
Delta0.4866
Imp Vol0.4029
Bid14.75
Gamma0.01
Theoretical14.85
Ask14.95
Theta-2.6938
Intrinsic Value-7.09
Volume4,343
Vega0.3931
Time Value21.95
Open Interest1,038
Rho0.0423
Delta / Theta-0.1806
MU Put 1,090.00
Exp: Oct 05, 2026
Last: 16.24
Chg.: 16.24%
SymbolMU|20261005|1090.00P
Delta-0.5147
Imp Vol0.3956
Bid16.55
Gamma0.0102
Theoretical16.65
Ask16.75
Theta-2.5385
Intrinsic Value7.09
Volume1,041
Vega0.393
Time Value9.15
Open Interest141
Rho-0.0412
Delta / Theta0.2028
|
| 12.9 |
12.9% |
12.55 |
12.75 |
3,597 |
1,095.00 |
19.1 |
19.1% |
19.35 |
19.55 |
630 |
MU Call 1,095.00
Exp: Oct 05, 2026
Last: 12.9
Chg.: 12.9%
SymbolMU|20261005|1095.00C
Delta0.437
Imp Vol0.4038
Bid12.55
Gamma0.0099
Theoretical12.65
Ask12.75
Theta-2.6627
Intrinsic Value-12.09
Volume3,597
Vega0.3884
Time Value24.99
Open Interest222
Rho0.038
Delta / Theta-0.1641
MU Put 1,095.00
Exp: Oct 05, 2026
Last: 19.1
Chg.: 19.1%
SymbolMU|20261005|1095.00P
Delta-0.5653
Imp Vol0.3963
Bid19.35
Gamma0.0101
Theoretical19.45
Ask19.55
Theta-2.5057
Intrinsic Value12.09
Volume630
Vega0.388
Time Value7.01
Open Interest50
Rho-0.0446
Delta / Theta0.2256
|