| 998.46 |
0% |
994.1 |
1,007.8 |
5 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 35.00
Exp: Jun 05, 2026
Last: 998.46
Chg.: 0%
SymbolMU|20260605|35.00C
Delta0.9984
Imp Vol14.8395
Bid994.1
Gamma0
Theoretical1,000.95
Ask1,007.8
Theta-1.0149
Intrinsic Value1,000.5
Volume5
Vega0.0055
Time Value-2.04
Open Interest0
Rho0.0033
Delta / Theta-0.9837
MU Put 35.00
Exp: Jun 05, 2026
Last: 0
Chg.: 0%
SymbolMU|20260605|35.00P
Delta0
Imp Vol8.8449
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0099
Intrinsic Value-1,000.5
Volume0
Vega0.0001
Time Value1,000.5
Open Interest0
Rho0
Delta / Theta0.0019
|
| 0 |
0% |
989.1 |
1,003.2 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 40.00
Exp: Jun 05, 2026
Last: 0
Chg.: 0%
SymbolMU|20260605|40.00C
Delta0.9982
Imp Vol14.4853
Bid989.1
Gamma0
Theoretical996.15
Ask1,003.2
Theta-1.1582
Intrinsic Value995.5
Volume0
Vega0.0064
Time Value-995.5
Open Interest0
Rho0.0038
Delta / Theta-0.8618
MU Put 40.00
Exp: Jun 05, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260605|40.00P
Delta0
Imp Vol8.478
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0099
Intrinsic Value-995.5
Volume0
Vega0.0001
Time Value995.51
Open Interest36,671
Rho0
Delta / Theta0.002
|
| 988.55 |
0% |
984.05 |
997.35 |
4 |
45.00 |
0.01 |
0% |
0 |
0.01 |
25 |
MU Call 45.00
Exp: Jun 05, 2026
Last: 988.55
Chg.: 0%
SymbolMU|20260605|45.00C
Delta0.9985
Imp Vol13.1288
Bid984.05
Gamma0
Theoretical990.7
Ask997.35
Theta-0.8688
Intrinsic Value990.5
Volume4
Vega0.0053
Time Value-1.95
Open Interest1
Rho0.0045
Delta / Theta-1.1493
MU Put 45.00
Exp: Jun 05, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260605|45.00P
Delta0
Imp Vol8.1566
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.01
Intrinsic Value-990.5
Volume25
Vega0.0001
Time Value990.51
Open Interest38,332
Rho0
Delta / Theta0.0021
|
|
1,035.5 |
Price @ Jun 01, 2026 20:38 GMT |
| 43.7 |
49.1% |
43 |
44.1 |
6,941 |
1,040.00 |
48.25 |
-54.91% |
46.75 |
47.85 |
2,229 |
MU Call 1,040.00
Exp: Jun 05, 2026
Last: 43.7
Chg.: 49.1%
SymbolMU|20260605|1040.00C
Delta0.5053
Imp Vol1.0611
Bid43
Gamma0.0035
Theoretical43.55
Ask44.1
Theta-5.7778
Intrinsic Value-4.5
Volume6,941
Vega0.4321
Time Value48.2
Open Interest1,109
Rho0.0525
Delta / Theta-0.0875
MU Put 1,040.00
Exp: Jun 05, 2026
Last: 48.25
Chg.: -54.91%
SymbolMU|20260605|1040.00P
Delta-0.4959
Imp Vol1.035
Bid46.75
Gamma0.0036
Theoretical47.3
Ask47.85
Theta-5.5418
Intrinsic Value4.5
Volume2,229
Vega0.4321
Time Value43.75
Open Interest15
Rho-0.0537
Delta / Theta0.0895
|
| 41.3 |
44.91% |
41.05 |
42.05 |
2,944 |
1,045.00 |
50.5 |
0% |
49.35 |
50.9 |
1,057 |
MU Call 1,045.00
Exp: Jun 05, 2026
Last: 41.3
Chg.: 44.91%
SymbolMU|20260605|1045.00C
Delta0.4884
Imp Vol1.0672
Bid41.05
Gamma0.0034
Theoretical41.55
Ask42.05
Theta-5.8071
Intrinsic Value-9.5
Volume2,944
Vega0.4319
Time Value50.8
Open Interest117
Rho0.0508
Delta / Theta-0.0841
MU Put 1,045.00
Exp: Jun 05, 2026
Last: 50.5
Chg.: 0%
SymbolMU|20260605|1045.00P
Delta-0.5135
Imp Vol1.037
Bid49.35
Gamma0.0036
Theoretical50.13
Ask50.9
Theta-5.5481
Intrinsic Value9.5
Volume1,057
Vega0.4319
Time Value41
Open Interest0
Rho-0.0556
Delta / Theta0.0925
|
| 39 |
48.23% |
38.7 |
39.85 |
11,307 |
1,050.00 |
53.21 |
-57.45% |
51.95 |
53.9 |
2,690 |
MU Call 1,050.00
Exp: Jun 05, 2026
Last: 39
Chg.: 48.23%
SymbolMU|20260605|1050.00C
Delta0.4713
Imp Vol1.0649
Bid38.7
Gamma0.0034
Theoretical39.27
Ask39.85
Theta-5.7809
Intrinsic Value-14.5
Volume11,307
Vega0.431
Time Value53.5
Open Interest2,026
Rho0.0491
Delta / Theta-0.0815
MU Put 1,050.00
Exp: Jun 05, 2026
Last: 53.21
Chg.: -57.45%
SymbolMU|20260605|1050.00P
Delta-0.531
Imp Vol1.0364
Bid51.95
Gamma0.0035
Theoretical52.93
Ask53.9
Theta-5.5295
Intrinsic Value14.5
Volume2,690
Vega0.4308
Time Value38.71
Open Interest45
Rho-0.0575
Delta / Theta0.096
|