Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.02 -12.53 -3.69%

15:59:59 - Closed. Currency in USD

After Hours

325.79

-1.23

-0.38%

23:39:19 - Real-time Data

Volume: 33,897,720
Bid/Ask: 0.00 / 0.00
Day's Range: 321.36 - 343.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0	0.75	0
MU Call 8.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|8.00P Delta-0.0029 Imp Vol5.4362 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0457 Intrinsic Value-228.48 Volume0 Vega0.0071 Time Value228.48 Open Interest0 Rho-0.0015 Delta / Theta0.0631
0	0%	0	0	0	8.50	0	0%	0	0.75	0
MU Call 8.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value227.98 Volume0 Vega0 Time Value-227.98 Open Interest0 Rho0 Delta / Theta0 MU Put 8.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|8.50P Delta-0.003 Imp Vol5.3146 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0462 Intrinsic Value-227.98 Volume0 Vega0.0073 Time Value227.98 Open Interest0 Rho-0.0015 Delta / Theta0.0648
0	0%	0	0	0	9.00	0	0%	0	0.75	0
MU Call 9.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value227.48 Volume0 Vega0 Time Value-227.48 Open Interest0 Rho0 Delta / Theta0 MU Put 9.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|9.00P Delta-0.0031 Imp Vol5.2017 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-227.48 Volume0 Vega0.0076 Time Value227.48 Open Interest0 Rho-0.0016 Delta / Theta0.0664
289.97	0%	290.6	294	1	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Jan 09, 2026 Last: 289.97 Chg.: 0% SymbolMU\|20260109\|35.00C Delta0 Imp Vol0 Bid290.6 Gamma0 Theoretical0 Ask294 Theta0 Intrinsic Value291.22 Volume1 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 MU Put 35.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260109\|35.00P Delta-0.0002 Imp Vol13.0565 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.066 Intrinsic Value-291.22 Volume0 Vega0.0001 Time Value291.23 Open Interest6 Rho0 Delta / Theta0.0023
197.48	0%	285.6	289	0	40.00	0.25	0%	0	0.01	0
MU Call 40.00 Exp: Jan 09, 2026 Last: 197.48 Chg.: 0% SymbolMU\|20260109\|40.00C Delta0 Imp Vol0 Bid285.6 Gamma0 Theoretical0 Ask289 Theta0 Intrinsic Value286.22 Volume0 Vega0 Time Value-88.74 Open Interest0 Rho0 Delta / Theta0 MU Put 40.00 Exp: Jan 09, 2026 Last: 0.25 Chg.: 0% SymbolMU\|20260109\|40.00P Delta-0.0002 Imp Vol12.2659 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0662 Intrinsic Value-286.22 Volume0 Vega0.0001 Time Value286.47 Open Interest1 Rho0 Delta / Theta0.0025
0	0%	280.6	284	0	45.00	0.3	0%	0	0.01	0
MU Call 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMU\|20260109\|45.00C Delta0 Imp Vol0 Bid280.6 Gamma0 Theoretical0 Ask284 Theta0 Intrinsic Value281.22 Volume0 Vega0 Time Value-281.22 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Jan 09, 2026 Last: 0.3 Chg.: 0% SymbolMU\|20260109\|45.00P Delta-0.0002 Imp Vol11.5728 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0663 Intrinsic Value-281.22 Volume0 Vega0.0001 Time Value281.52 Open Interest2 Rho0 Delta / Theta0.0026
					236.48	Price @ Nov 28, 2025 20:05 GMT
4.3	-70.28%	4.15	4.3	4,017	327.50	4.66	103.49%	4.6	4.9	3,503
MU Call 327.50 Exp: Jan 09, 2026 Last: 4.3 Chg.: -70.28% SymbolMU\|20260109\|327.50C Delta0.4872 Imp Vol0.6702 Bid4.15 Gamma0.0348 Theoretical4.3 Ask4.3 Theta-2.3011 Intrinsic Value-1.28 Volume4,017 Vega0.0682 Time Value5.58 Open Interest750 Rho0.0042 Delta / Theta-0.2117 MU Put 327.50 Exp: Jan 09, 2026 Last: 4.66 Chg.: 103.49% SymbolMU\|20260109\|327.50P Delta-0.5143 Imp Vol0.6394 Bid4.6 Gamma0.0365 Theoretical4.66 Ask4.9 Theta-2.1661 Intrinsic Value1.28 Volume3,503 Vega0.0682 Time Value3.38 Open Interest1,622 Rho-0.0042 Delta / Theta0.2374
3.2	-74.6%	3.1	3.25	12,415	330.00	6.13	105.02%	6	6.35	10,737
MU Call 330.00 Exp: Jan 09, 2026 Last: 3.2 Chg.: -74.6% SymbolMU\|20260109\|330.00C Delta0.4012 Imp Vol0.6666 Bid3.1 Gamma0.0339 Theoretical3.2 Ask3.25 Theta-2.2171 Intrinsic Value-3.78 Volume12,415 Vega0.0662 Time Value6.98 Open Interest2,991 Rho0.0035 Delta / Theta-0.1809 MU Put 330.00 Exp: Jan 09, 2026 Last: 6.13 Chg.: 105.02% SymbolMU\|20260109\|330.00P Delta-0.6027 Imp Vol0.6453 Bid6 Gamma0.035 Theoretical6.13 Ask6.35 Theta-2.112 Intrinsic Value3.78 Volume10,737 Vega0.066 Time Value2.35 Open Interest4,386 Rho-0.0048 Delta / Theta0.2854
2.34	-78.73%	2.25	2.35	2,398	332.50	7.84	120.85%	7.6	8	1,781
MU Call 332.50 Exp: Jan 09, 2026 Last: 2.34 Chg.: -78.73% SymbolMU\|20260109\|332.50C Delta0.3207 Imp Vol0.6679 Bid2.25 Gamma0.0313 Theoretical2.34 Ask2.35 Theta-2.0551 Intrinsic Value-6.28 Volume2,398 Vega0.0612 Time Value8.62 Open Interest930 Rho0.0028 Delta / Theta-0.1561 MU Put 332.50 Exp: Jan 09, 2026 Last: 7.84 Chg.: 120.85% SymbolMU\|20260109\|332.50P Delta-0.6828 Imp Vol0.6562 Bid7.6 Gamma0.0318 Theoretical7.84 Ask8 Theta-1.9815 Intrinsic Value6.28 Volume1,781 Vega0.061 Time Value1.56 Open Interest2,021 Rho-0.0053 Delta / Theta0.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k..

1 0

Report

Boubou C Dec 29, 2025 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI is a bubble. Dead.

1 0

Report

Baha Alsharif Aug 20, 2025 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*META FREEZES AI HIRING: WSJ

0 0

Report

Baha Alsharif Jul 28, 2025 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reade deal was reached with EU AND China tarrifs was paused for another 90 days, very bullish

1 0

Report

Baha Alsharif Jul 15, 2025 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time for MU to shine

0 1

Report

Baha Alsharif Jul 15, 2025 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation data is low, bullish and chip stocks are skyrocketing

0 0

Report

Baha Alsharif Jun 27, 2025 12:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

deal with China should be announced soon

0 0

Report

Baha Alsharif Jun 27, 2025 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CFRA raised its price target on Micron Technology (NASDAQ:MU) to $155 from $117 on Thursday, while maintaining a Buy rating on the memory chipmaker following better-than-expected quarterly results

2 0

Report

Baha Alsharif Jun 26, 2025 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stifel raised its price target on Micron Technology (NASDAQ:MU) to $145 from $130 on Thursday, maintaining a Buy rating following the company’s better-than-expected fiscal third-quarter results

1 0

Report

Baha Alsharif Jun 10, 2025 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mizuho analysts adjusted the price target for Micron Technology stock, increasing it to $130 from a previous target of $124

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,378.64	+243.15	+0.76%
S&P/TSX 60	1,896.25	+16.57	+0.88%
US 30	49,257.8	-7.9	-0.02%
US 500	6,918.5	-2.9	-0.04%
S&P 500 VIX	15.45	+0.07	+0.46%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.697	+0.009	+0.01%

Crude Oil WTI	58.21	+0.45	+0.78%
Brent Oil	62.46	+0.47	+0.76%
Natural Gas	3.412	+0.008	+0.24%
Gold	4,472.16	+11.46	+0.26%
Silver	76.535	+1.391	+1.85%
US Soybeans	1,066.13	+4.88	+0.46%
US Cotton #2	64.49	+0.09	+0.14%

Bombardier Inc	236.490	-0.260	-0.11%
Enbridge	45.29	+0.06	+0.13%
Air Canada	19.68	+0.06	+0.31%
Broadcom DRC	12.86	-0.44	-3.31%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Canada 5Y	2.939	+0.006	+0.20%
Canada 10Y	3.402	+0.004	+0.12%
Canada 30Y	3.844	-0.004	-0.10%
U.S. 2Y	3.494	+0.006	+0.17%
U.S. 10Y	4.178	-0.007	-0.17%
U.S. 30Y	4.846	-0.012	-0.25%
Germany 10Y	2.8289	+0.0213	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	327.02	-12.53	-3.69%
	Invesco SteelPath.	23.78	+0.24	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.71	+3.14%	26.58M
Toronto Dominion Bank	131.15	+0.76%	9.31M
Manulife Financial	51.48	+1.52%	7.85M
Bank of Nova Scotia	101.08	+1.23%	4.77M
RBC	235.03	+0.15%	3.51M
Bank of Montreal	184.86	+0.87%	3.31M
National Bank of Canada	172.08	-0.56%	2.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Better Moo	0.52	+333.33%	0.55K
Newterra Resources	0.10	150.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Hertz Lithium	0.29	+126.92%	99.31K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Metamaterial	0.25	-92.86%	0
Asep Medical Holdings	0.09	-60.47%	17.56K
Asep Medical Holdings	0.09	-58.14%	17.56K
Montfort Capital	0.0050	-50.00%	1.00K
Solar Alliance Energy	0.02	-50.00%	72.11K
Regent Pacific Properties	0.0500	-50.00%	11.57K