Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

979.30 -12.34 -1.24%

10/07 - Closed. Currency in USD

Pre Market

929.00

-50.30

-5.14%

04:44:31 - Real-time Data

Volume: 31,768,093
Bid/Ask: 0.00 / 0.00
Day's Range: 954.13 - 998.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Featured here is the Micron option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.03	44.03%	37.05	38.65	11	955.00	20.2	20.2%	18.65	19.85	115
MU Call 955.00 Exp: Jul 13, 2026 Last: 44.03 Chg.: 44.03% SymbolMU\|20260713\|955.00C Delta0.6322 Imp Vol0.761 Bid37.05 Gamma0.0056 Theoretical37.85 Ask38.65 Theta-4.2807 Intrinsic Value14.75 Volume11 Vega0.333 Time Value29.28 Open Interest90 Rho0.0475 Delta / Theta-0.1477 MU Put 955.00 Exp: Jul 13, 2026 Last: 20.2 Chg.: 20.2% SymbolMU\|20260713\|955.00P Delta-0.3739 Imp Vol0.808 Bid18.65 Gamma0.0053 Theoretical19.25 Ask19.85 Theta-4.4751 Intrinsic Value-14.75 Volume115 Vega0.3348 Time Value34.95 Open Interest47 Rho-0.0282 Delta / Theta0.0835
37	37%	34	35.65	72	960.00	22.05	22.05%	20.4	21.8	92
MU Call 960.00 Exp: Jul 13, 2026 Last: 37 Chg.: 37% SymbolMU\|20260713\|960.00C Delta0.6035 Imp Vol0.759 Bid34 Gamma0.0057 Theoretical34.825 Ask35.65 Theta-4.3631 Intrinsic Value9.75 Volume72 Vega0.3406 Time Value27.25 Open Interest155 Rho0.0455 Delta / Theta-0.1383 MU Put 960.00 Exp: Jul 13, 2026 Last: 22.05 Chg.: 22.05% SymbolMU\|20260713\|960.00P Delta-0.4006 Imp Vol0.8013 Bid20.4 Gamma0.0055 Theoretical21.1 Ask21.8 Theta-4.526 Intrinsic Value-9.75 Volume92 Vega0.3416 Time Value31.8 Open Interest61 Rho-0.0301 Delta / Theta0.0885
31	31%	31.45	33.05	249	965.00	24.48	24.48%	23.15	24.35	38
MU Call 965.00 Exp: Jul 13, 2026 Last: 31 Chg.: 31% SymbolMU\|20260713\|965.00C Delta0.5738 Imp Vol0.7657 Bid31.45 Gamma0.0058 Theoretical32.25 Ask33.05 Theta-4.4741 Intrinsic Value4.75 Volume249 Vega0.3465 Time Value26.25 Open Interest65 Rho0.0433 Delta / Theta-0.1282 MU Put 965.00 Exp: Jul 13, 2026 Last: 24.48 Chg.: 24.48% SymbolMU\|20260713\|965.00P Delta-0.4291 Imp Vol0.8139 Bid23.15 Gamma0.0055 Theoretical23.75 Ask24.35 Theta-4.6685 Intrinsic Value-4.75 Volume38 Vega0.347 Time Value29.23 Open Interest33 Rho-0.0322 Delta / Theta0.0919
					969.75	Price @ Jul 10, 2026 15:09 GMT
28.84	28.84%	28.85	30.15	591	970.00	25.86	25.86%	25.1	26.5	162
MU Call 970.00 Exp: Jul 13, 2026 Last: 28.84 Chg.: 28.84% SymbolMU\|20260713\|970.00C Delta0.5445 Imp Vol0.7631 Bid28.85 Gamma0.0059 Theoretical29.5 Ask30.15 Theta-4.5053 Intrinsic Value-0.25 Volume591 Vega0.3504 Time Value29.09 Open Interest490 Rho0.0412 Delta / Theta-0.1208 MU Put 970.00 Exp: Jul 13, 2026 Last: 25.86 Chg.: 25.86% SymbolMU\|20260713\|970.00P Delta-0.4567 Imp Vol0.805 Bid25.1 Gamma0.0056 Theoretical25.8 Ask26.5 Theta-4.6617 Intrinsic Value0.25 Volume162 Vega0.3505 Time Value25.61 Open Interest782 Rho-0.0342 Delta / Theta0.098
27.05	27.05%	26.4	27.75	351	975.00	29.07	29.07%	28	29	299
MU Call 975.00 Exp: Jul 13, 2026 Last: 27.05 Chg.: 27.05% SymbolMU\|20260713\|975.00C Delta0.5149 Imp Vol0.7655 Bid26.4 Gamma0.0059 Theoretical27.075 Ask27.75 Theta-4.5416 Intrinsic Value-5.25 Volume351 Vega0.3523 Time Value32.3 Open Interest151 Rho0.039 Delta / Theta-0.1134 MU Put 975.00 Exp: Jul 13, 2026 Last: 29.07 Chg.: 29.07% SymbolMU\|20260713\|975.00P Delta-0.4846 Imp Vol0.8107 Bid28 Gamma0.0056 Theoretical28.5 Ask29 Theta-4.7174 Intrinsic Value5.25 Volume299 Vega0.3523 Time Value23.82 Open Interest95 Rho-0.0362 Delta / Theta0.1027
23.79	23.79%	23.55	25.3	358	980.00	31	31%	30.55	31.75	101
MU Call 980.00 Exp: Jul 13, 2026 Last: 23.79 Chg.: 23.79% SymbolMU\|20260713\|980.00C Delta0.4851 Imp Vol0.7573 Bid23.55 Gamma0.006 Theoretical24.425 Ask25.3 Theta-4.491 Intrinsic Value-10.25 Volume358 Vega0.3523 Time Value34.04 Open Interest575 Rho0.0369 Delta / Theta-0.108 MU Put 980.00 Exp: Jul 13, 2026 Last: 31 Chg.: 31% SymbolMU\|20260713\|980.00P Delta-0.5124 Imp Vol0.8111 Bid30.55 Gamma0.0056 Theoretical31.15 Ask31.75 Theta-4.7183 Intrinsic Value10.25 Volume101 Vega0.3524 Time Value20.75 Open Interest398 Rho-0.0382 Delta / Theta0.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marius Cujba Jul 08, 2026 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to 1600

0 0

Report

Baha Alsharif Jul 08, 2026 11:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

950 resistance rejected, 850 maybe next

0 0

Report

Baha Alsharif Jul 08, 2026 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump said peace deal is over with iran and threating to attack, oil up 7%

0 0

Report

Baha Alsharif Jul 07, 2026 17:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reports revealed DeepSeek is building its own AI chip

0 0

Report

Baha Alsharif Jul 07, 2026 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oil is surging, another nail in the semiconductors coffin

0 0

Report

Baha Alsharif Jul 06, 2026 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big short is shorting MU, he announced it Thursday or friday, he said semiconductors are due for 30% correction

1 2

Report

Baha Alsharif Jul 04, 2026 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MU has broken ground on a ¥1.5 trillion ($9.3 billion) expansion of its semiconductor facility in Hiroshima, Japan, as the U.S. memory chipmaker ramps up production to meet growing demand for AI applications, Bloomberg reported

1 1

Report

Boubou C Jul 02, 2026 13:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jobs are slowing down because people are being replaced already by robots and AI.

1 1

Report

Baha Alsharif Jul 01, 2026 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this time maybe 800s ?

1 2

Report

Baha Alsharif Jul 01, 2026 10:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed chair said inflation is too high

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,305.31	+104.86	+0.30%
S&P/TSX 60	2,082.89	+9.21	+0.44%
US 30	52,658.5	+21.4	+0.04%
US 500	7,551.1	-24.1	-0.32%
S&P 500 VIX	16.28	+1.25	+8.32%
DAX	25,089.50	+4.08	+0.02%
Dollar Index	100.645	-0.110	-0.11%

Crude Oil WTI	73.41	+2.00	+2.80%
Brent Oil	78.22	+2.21	+2.91%
Natural Gas	2.903	-0.037	-1.26%
Gold	4,084.47	-29.23	-0.71%
Silver	59.300	-0.865	-1.44%
US Soybeans	1,194.25	+3.25	+0.27%
US Cotton #2	81.35	-0.19	-0.23%

Bombardier Inc	335.710	-3.770	-1.11%
Enbridge	54.66	+0.07	+0.13%
Air Canada	24.45	-0.37	-1.49%
Broadcom DRC	15.25	-0.05	-0.33%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Canada 5Y	3.130	+0.002	+0.06%
Canada 10Y	3.513	-0.013	-0.37%
Canada 30Y	3.922	-0.017	-0.43%
U.S. 2Y	4.221	+0.013	+0.31%
U.S. 10Y	4.571	+0.002	+0.04%
U.S. 30Y	5.071	0.000	0.00%
Germany 10Y	3.0518	+0.0176	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	979.30	-12.34	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M