Breaking News

Microsoft Corp BDR (MSFT34)

Symbol	Exchange	Currency
MSFT34	B3	BRL	Delayed
MSFT/USD	Aster Futures	USD	Real-time
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Switzerland	CHF	Delayed
MSFTUSD	Switzerland	USD	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.59 +3.14 +3.63%

22/04 - Closed. Currency in BRL

Volume: 484,322
Bid/Ask: 89.57 / 89.59
Day's Range: 87.60 - 89.77

Type: Equity

Market: Brazil

ISIN: BRMSFTBDR005

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MSFT34 Recent Sentiments

This page features our users' sentiments regarding the Microsoft Corp BDR stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 18, 2026	Tiago Emanuel	87.62	Apr 20, 2026 @ 87.13	-0.56%
Apr 17, 2026	fernando eduardo...	88.75		+0.95%
Apr 17, 2026	Milton Junior	87.75		+2.10%
Apr 15, 2026	Khauan ugiyu	85.86		+4.34%
Apr 14, 2026	Siti mulya Ningsih	81.65	Apr 14, 2026 @ 81.67	+0.02%
Apr 14, 2026	Geraldo Magela	81.54	Apr 20, 2026 @ 87.13	+6.86%
Apr 10, 2026	Gustavo Gomes	78.17	Apr 13, 2026 @ 79.44	-1.62%
Apr 09, 2026	Arthur Venegas	77.85		+15.08%
Apr 02, 2026	Siti mulya Ningsih	79.90	Apr 03, 2026 @ 80.21	+0.39%
Mar 24, 2026	Paulo Freitas	81.84	Apr 17, 2026 @ 88.00	-7.53%
Mar 02, 2026	Lucas Carvalho	86.54	Mar 27, 2026 @ 78.22	-9.61%
Feb 25, 2026	Tomas Carnero...	85.59	Mar 20, 2026 @ 84.41	-1.38%
Feb 12, 2026	Ruben jf	86.24	Feb 16, 2026 @ 87.10	+1.00%
Feb 05, 2026	fernando eduardo...	87.50	Feb 27, 2026 @ 84.00	-4.00%
Feb 04, 2026	Eliabe Almeida	91.22	Feb 09, 2026 @ 89.16	+2.26%
Feb 03, 2026	Lucas Carvalho	90.55	Feb 27, 2026 @ 84.00	-7.23%
Feb 02, 2026	Pablo Gonzalez Pini	93.02	Feb 27, 2026 @ 84.00	+9.70%
Feb 02, 2026	Henrique Finazzi	93.10	Feb 09, 2026 @ 89.16	-4.23%
Jan 29, 2026	fernando eduardo...	91.78	Jan 30, 2026 @ 94.15	+2.58%
Jan 20, 2026	Washington da Santos	101.42	Feb 13, 2026 @ 87.13	-14.09%
Nov 27, 2025	fernando eduardo...	108.52	Dec 19, 2025 @ 111.32	-2.58%
Nov 19, 2025	Grego Participações	108.65	Dec 12, 2025 @ 107.80	-0.78%
Sep 05, 2025	Grande Comprador	111.77	Sep 26, 2025 @ 113.83	+1.84%
Aug 01, 2025	EDI Carlos	125.60	Aug 04, 2025 @ 123.29	-1.84%
Jul 25, 2025	Gabriel Manchini	119.42	Jul 28, 2025 @ 119.32	-0.08%
Jul 01, 2025	Michael Heath	112.93	Jul 07, 2025 @ 113.48	+0.49%
Jun 10, 2025	Gabriel Beirigo	109.70	Jul 04, 2025 @ 112.37	+2.43%
Jun 06, 2025	Geraldo Magela	109.56	Jun 09, 2025 @ 109.73	+0.16%
Jun 03, 2025	Gabriel Beirigo	109.00	Jun 09, 2025 @ 109.73	-0.67%
May 30, 2025	Fabrício Reis	109.42	Jun 20, 2025 @ 109.84	+0.38%
Mar 31, 2025	Natan Barreira	89.56	Apr 07, 2025 @ 87.43	+2.38%
Mar 27, 2025	Vinícius Alves	92.71	Mar 31, 2025 @ 88.53	-4.51%
Mar 06, 2025	Yuri Viana	95.99	Mar 28, 2025 @ 90.68	-5.53%
Feb 07, 2025	Bruno Macedo	99.01	Feb 28, 2025 @ 96.57	-2.46%
Jan 31, 2025	Eduardo Politano	101.49	Feb 21, 2025 @ 97.51	+3.92%
Jan 30, 2025	Marcio Heleno Souza	103.93	Feb 21, 2025 @ 97.51	-6.18%
Jan 24, 2025	Diego Pontes	109.19	Feb 14, 2025 @ 96.65	-11.48%
Jan 22, 2025	Mario Antonio dos...	107.80	Jan 27, 2025 @ 105.38	+2.24%
Jan 14, 2025	Rodrigo D	105.98	Feb 07, 2025 @ 99.38	-6.23%
Jan 08, 2025	Fabrício Reis	107.75	Jan 31, 2025 @ 101.31	-5.98%
Dec 21, 2024	Bruno Machado	112.49	Dec 23, 2024 @ 112.11	-0.34%
Dec 20, 2024	Robert Andrade	110.59	Dec 23, 2024 @ 112.11	-1.37%
Dec 11, 2024	José da Guia Pereira...	112.81	Jan 03, 2025 @ 108.62	-3.71%
Nov 26, 2024	Alejandro Orellana	101.06	Dec 02, 2024 @ 108.72	-7.58%
Nov 22, 2024	Diego Mota	100.03	Nov 25, 2024 @ 100.47	+0.44%
Nov 21, 2024	heitor palin	99.78	Dec 13, 2024 @ 112.73	+12.98%
Nov 12, 2024	Mario Antonio dos...	100.89	Nov 18, 2024 @ 99.40	-1.48%
Nov 04, 2024	Murillo Santos	98.34	Nov 29, 2024 @ 105.39	-7.17%
Nov 04, 2024	Lucas Maggi martins	98.88	Nov 29, 2024 @ 105.39	+6.58%
Nov 01, 2024	Elebeudion Alves Da...	100.68	Nov 22, 2024 @ 100.27	-0.41%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFT34 Comments

Write your thoughts about Microsoft Corp BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,955.11	+146.81	+0.43%
S&P/TSX 60	1,976.73	+4.38	+0.22%
US 30	49,162.5	-328.3	-0.66%
US 500	7,106.2	-31.7	-0.44%
S&P 500 VIX	19.62	+0.70	+3.70%
DAX	24,100.87	-109.36	-0.45%
Dollar Index	98.610	+0.198	+0.20%

Crude Oil WTI	94.18	+1.22	+1.31%
Brent Oil	103.17	+1.26	+1.24%
Natural Gas	2.721	-0.001	-0.04%
Gold	4,708.74	-44.26	-0.93%
Silver	74.385	-3.576	-4.59%
US Soybeans	1,180.50	+1.50	+0.13%
US Cotton #2	78.34	-0.30	-0.38%

Bombardier Inc	250.590	-6.310	-2.46%
Enbridge	51.80	-0.05	-0.10%
Air Canada	18.29	-0.53	-2.82%
Broadcom DRC	16.22	+0.84	+5.46%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Canada 5Y	3.122	+0.012	+0.39%
Canada 10Y	3.503	+0.011	+0.32%
Canada 30Y	3.925	+0.011	+0.28%
U.S. 2Y	3.821	+0.027	+0.71%
U.S. 10Y	4.323	+0.029	+0.68%
U.S. 30Y	4.921	+0.019	+0.39%
Germany 10Y	3.0220	+0.0230	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT34	89.59	+3.14	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K