Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,512.98 | 3,530.46 | 3,501.01 | +9.01 | +0.26% | 10:55:07 | ||
OMX Copenhagen Small Cap | 532.29 | 534.86 | 529.86 | +1.24 | +0.23% | 10:54:07 | ||
OMX Copenhagen Small Cap GI | 189.70 | 190.61 | 188.82 | +0.45 | +0.24% | 10:55:07 | ||
OMX Copenhagen Cap GI | 2,833.70 | 2,834.97 | 2,821.93 | +8.15 | +0.29% | 10:55:07 | ||
Copenhagen Ex OMXC20 GI | 15,743.31 | 15,795.80 | 15,698.10 | -16.51 | -0.10% | 10:55:07 | ||
Copenhagen Cap PI | 1,486.03 | 1,486.69 | 1,479.85 | +4.28 | +0.29% | 10:55:07 | ||
Copenhagen Ex OMXC20 PI | 8,574.21 | 8,602.80 | 8,549.59 | -9.00 | -0.10% | 10:55:07 | ||
Copenhagen Banks GI | 3,447.14 | 3,511.00 | 3,440.78 | -58.83 | -1.68% | 10:55:06 | ||
Copenhagen Banks | 2,370.75 | 2,414.67 | 2,366.38 | -40.47 | -1.68% | 10:55:06 | ||
Copenhagen Financials | 2,447.26 | 2,475.14 | 2,443.03 | -23.54 | -0.95% | 10:55:06 | ||
OMX Copenhagen All shares PI | 1,870.83 | 1,880.14 | 1,864.46 | +4.80 | +0.26% | 10:55:07 | ||
OMX Nordic Small Cap DKK PI | 691.34 | 694.19 | 690.17 | -1.59 | -0.23% | 10:55:00 | ||
OMX Nordic Small Cap EUR PI | 688.26 | 691.09 | 687.10 | -1.59 | -0.23% | 10:55:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.32 | 335.69 | 333.14 | -0.75 | -0.22% | 10:55:00 | ||
OMX Nordic Small Cap SEK PI | 878.51 | 883.43 | 877.61 | +1.99 | +0.23% | 10:55:00 | ||
OMX Nordic EUR PI | 505.23 | 506.99 | 504.28 | -0.64 | -0.13% | 10:55:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.14 | 363.37 | 360.93 | -0.42 | -0.12% | 10:55:07 | ||
OMX Nordic SEK PI | 646.24 | 649.75 | 644.99 | +2.14 | +0.33% | 10:55:07 | ||
OMX Nordic DKK GI | 436.53 | 438.05 | 435.70 | -0.28 | -0.06% | 10:55:07 | ||
OMX Nordic DKK PI | 507.50 | 509.27 | 506.54 | -0.63 | -0.12% | 10:55:07 | ||
OMX Nordic EUR GI | 436.38 | 437.90 | 435.56 | -0.29 | -0.07% | 10:55:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.69 | 631.83 | 627.58 | -0.36 | -0.06% | 10:55:07 | ||
OMX Nordic SEK GI | 550.49 | 553.47 | 549.43 | +2.15 | +0.39% | 10:55:07 | ||
OMX Nordic Small Cap DKK GI | 348.68 | 350.11 | 348.09 | -0.63 | -0.18% | 10:55:07 | ||
OMX Nordic Small Cap EUR GI | 348.56 | 349.99 | 347.97 | -0.64 | -0.18% | 10:55:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.66 | 518.77 | 514.83 | -0.90 | -0.17% | 10:55:07 | ||
OMX Nordic Small Cap SEK GI | 438.81 | 441.27 | 438.36 | +1.20 | +0.27% | 10:55:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review