Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,577.32 -12.23 -0.77%

12/06 - Closed. Currency in USD

After Hours

1,576.95

-0.37

-0.02%

19:59:08 - Real-time Data

Volume: 567,710
Bid/Ask: 0.00 / 0.00
Day's Range: 1,558.19 - 1,598.42

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Featured here is the Monolithic option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,226.6	1,244.6	0	340.00	0	0%	0	4.8	0
MPWR Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|340.00C Delta0.9989 Imp Vol4.2574 Bid1,226.6 Gamma0 Theoretical1,235.6 Ask1,244.6 Theta-0.2605 Intrinsic Value1,237.3199 Volume0 Vega0.007 Time Value-1,237.3199 Open Interest2 Rho0.0525 Delta / Theta-3.8343 MPWR Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|340.00P Delta-0.0054 Imp Vol5.4444 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-1.4298 Intrinsic Value-1,237.3199 Volume0 Vega0.0315 Time Value1,237.3199 Open Interest2 Rho-0.0017 Delta / Theta0.0038
0	0%	1,217.5	1,234.6	0	350.00	0	0%	0	4.8	0
MPWR Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00C Delta0.9977 Imp Vol4.6048 Bid1,217.5 Gamma0 Theoretical1,226.05 Ask1,234.6 Theta-0.5566 Intrinsic Value1,227.3199 Volume0 Vega0.0142 Time Value-1,227.3199 Open Interest1 Rho0.0538 Delta / Theta-1.7924 MPWR Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00P Delta-0.0056 Imp Vol5.3436 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-1.4296 Intrinsic Value-1,227.3199 Volume0 Vega0.0321 Time Value1,227.3199 Open Interest2 Rho-0.0017 Delta / Theta0.0039
1,224	0%	1,207	1,223.3	1	360.00	0	0%	0	4.8	0
MPWR Call 360.00 Exp: Jun 18, 2026 Last: 1,224 Chg.: 0% SymbolMPWR\|20260618\|360.00C Delta0.986 Imp Vol6.4537 Bid1,207 Gamma0 Theoretical1,224 Ask1,223.3 Theta-3.8824 Intrinsic Value1,217.3199 Volume1 Vega0.072 Time Value6.6801 Open Interest0 Rho0.05 Delta / Theta-0.254 MPWR Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|360.00P Delta-0.0057 Imp Vol5.2458 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-1.4293 Intrinsic Value-1,217.3199 Volume0 Vega0.0327 Time Value1,217.3199 Open Interest1 Rho-0.0018 Delta / Theta0.004
					1,577.32	Price @ Jun 12, 2026 20:21 GMT
63.2	-19.44%	57.9	68.9	1	1,580.00	64.3	-3.83%	58.7	70	1
MPWR Call 1,580.00 Exp: Jun 18, 2026 Last: 63.2 Chg.: -19.44% SymbolMPWR\|20260618\|1580.00C Delta0.5111 Imp Vol0.8106 Bid57.9 Gamma0.0024 Theoretical63.4 Ask68.9 Theta-5.5024 Intrinsic Value-2.6801 Volume1 Vega0.8053 Time Value65.8801 Open Interest98 Rho0.1219 Delta / Theta-0.0929 MPWR Put 1,580.00 Exp: Jun 18, 2026 Last: 64.3 Chg.: -3.83% SymbolMPWR\|20260618\|1580.00P Delta-0.4907 Imp Vol0.7727 Bid58.7 Gamma0.0026 Theoretical64.35 Ask70 Theta-5.1227 Intrinsic Value2.6801 Volume1 Vega0.8054 Time Value61.6199 Open Interest143 Rho-0.1201 Delta / Theta0.0958
55	-14.13%	46.7	59.1	3	1,600.00	73.8	-11.54%	70.7	82	4
MPWR Call 1,600.00 Exp: Jun 18, 2026 Last: 55 Chg.: -14.13% SymbolMPWR\|20260618\|1600.00C Delta0.4609 Imp Vol0.7907 Bid46.7 Gamma0.0025 Theoretical52.9 Ask59.1 Theta-5.34 Intrinsic Value-22.6801 Volume3 Vega0.8017 Time Value77.6801 Open Interest75 Rho0.1106 Delta / Theta-0.0863 MPWR Put 1,600.00 Exp: Jun 18, 2026 Last: 73.8 Chg.: -11.54% SymbolMPWR\|20260618\|1600.00P Delta-0.5402 Imp Vol0.7839 Bid70.7 Gamma0.0025 Theoretical76.35 Ask82 Theta-5.1663 Intrinsic Value22.6801 Volume4 Vega0.8015 Time Value51.1199 Open Interest56 Rho-0.1314 Delta / Theta0.1046
45.62	-15.99%	40	52	4	1,620.00	123.2	0%	85.7	94	0
MPWR Call 1,620.00 Exp: Jun 18, 2026 Last: 45.62 Chg.: -15.99% SymbolMPWR\|20260618\|1620.00C Delta0.4147 Imp Vol0.8039 Bid40 Gamma0.0024 Theoretical46 Ask52 Theta-5.3249 Intrinsic Value-42.6801 Volume4 Vega0.7872 Time Value88.3001 Open Interest28 Rho0.0998 Delta / Theta-0.0779 MPWR Put 1,620.00 Exp: Jun 18, 2026 Last: 123.2 Chg.: 0% SymbolMPWR\|20260618\|1620.00P Delta-0.586 Imp Vol0.8021 Bid85.7 Gamma0.0024 Theoretical89.85 Ask94 Theta-5.1836 Intrinsic Value42.6801 Volume0 Vega0.7868 Time Value80.5199 Open Interest32 Rho-0.1423 Delta / Theta0.1131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,937.85	+266.39	+0.77%
S&P/TSX 60	2,050.45	+13.43	+0.66%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
S&P 500 VIX	17.68	-1.76	-9.05%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
US Cotton #2	76.42	+0.06	+0.08%

Bombardier Inc	310.490	-2.500	-0.80%
Enbridge	56.50	+0.04	+0.07%
Air Canada	21.50	+0.51	+2.43%
Broadcom DRC	14.61	-0.12	-0.81%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Canada 5Y	3.046	-0.013	-0.42%
Canada 10Y	3.402	-0.007	-0.21%
Canada 30Y	3.817	+0.001	+0.03%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,577.32	-12.23	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Abound Energy	0.11	-64.29%	0
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K