Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,553.46 +85.35 +5.81%

15:59:59 - Closed. Currency in USD

After Hours

1,532.15

-21.31

-1.37%

18:21:14 - Real-time Data

Volume: 443,449
Bid/Ask: 0.00 / 0.00
Day's Range: 1,481.07 - 1,555.55

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Featured here is the Monolithic option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,276	0%	1,112.6	1,126.9	0	340.00	0.1	0%	0	4.8	0
MPWR Call 340.00 Exp: Jun 18, 2026 Last: 1,276 Chg.: 0% SymbolMPWR\|20260618\|340.00C Delta0 Imp Vol0 Bid1,112.6 Gamma0 Theoretical0 Ask1,126.9 Theta0 Intrinsic Value1,127.73 Volume0 Vega0 Time Value148.27 Open Interest1 Rho0 Delta / Theta0 MPWR Put 340.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMPWR\|20260618\|340.00P Delta-0.0061 Imp Vol2.3455 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.2807 Intrinsic Value-1,127.73 Volume0 Vega0.072 Time Value1,127.83 Open Interest2 Rho-0.0087 Delta / Theta0.0217
1,282	0%	1,102.5	1,117	0	350.00	0	0%	0	4.8	0
MPWR Call 350.00 Exp: Jun 18, 2026 Last: 1,282 Chg.: 0% SymbolMPWR\|20260618\|350.00C Delta0 Imp Vol0 Bid1,102.5 Gamma0 Theoretical0 Ask1,117 Theta0 Intrinsic Value1,117.73 Volume0 Vega0 Time Value164.27 Open Interest1 Rho0 Delta / Theta0 MPWR Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00P Delta-0.0062 Imp Vol2.3001 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.2806 Intrinsic Value-1,117.73 Volume0 Vega0.0734 Time Value1,117.73 Open Interest2 Rho-0.0088 Delta / Theta0.0221
1,276	0%	1,092.7	1,107.2	0	360.00	0	0%	0	4.8	0
MPWR Call 360.00 Exp: Jun 18, 2026 Last: 1,276 Chg.: 0% SymbolMPWR\|20260618\|360.00C Delta0 Imp Vol0 Bid1,092.7 Gamma0 Theoretical0 Ask1,107.2 Theta0 Intrinsic Value1,107.73 Volume0 Vega0 Time Value168.27 Open Interest1 Rho0 Delta / Theta0 MPWR Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|360.00P Delta-0.0063 Imp Vol2.2562 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.2805 Intrinsic Value-1,107.73 Volume0 Vega0.0748 Time Value1,107.73 Open Interest1 Rho-0.009 Delta / Theta0.0226
					1,467.73	Price @ May 19, 2026 17:22 GMT
98.3	0%	81.2	94.9	0	1,480.00	102.9	0%	102	115.2	0
MPWR Call 1,480.00 Exp: Jun 18, 2026 Last: 98.3 Chg.: 0% SymbolMPWR\|20260618\|1480.00C Delta0.5066 Imp Vol0.5702 Bid81.2 Gamma0.0017 Theoretical88.05 Ask94.9 Theta-1.641 Intrinsic Value-12.27 Volume0 Vega1.6696 Time Value110.57 Open Interest7 Rho0.5358 Delta / Theta-0.3087 MPWR Put 1,480.00 Exp: Jun 18, 2026 Last: 102.9 Chg.: 0% SymbolMPWR\|20260618\|1480.00P Delta-0.4917 Imp Vol0.5986 Bid102 Gamma0.0016 Theoretical108.6 Ask115.2 Theta-1.6037 Intrinsic Value12.27 Volume0 Vega1.6691 Time Value90.63 Open Interest17 Rho-0.5779 Delta / Theta0.3066
65	-23.89%	72.5	85	5	1,500.00	132	15.08%	113.7	125.1	2
MPWR Call 1,500.00 Exp: Jun 18, 2026 Last: 65 Chg.: -23.89% SymbolMPWR\|20260618\|1500.00C Delta0.4731 Imp Vol0.5653 Bid72.5 Gamma0.0017 Theoretical78.75 Ask85 Theta-1.6209 Intrinsic Value-32.27 Volume5 Vega1.6661 Time Value97.27 Open Interest19 Rho0.5032 Delta / Theta-0.2919 MPWR Put 1,500.00 Exp: Jun 18, 2026 Last: 132 Chg.: 15.08% SymbolMPWR\|20260618\|1500.00P Delta-0.5236 Imp Vol0.5945 Bid113.7 Gamma0.0016 Theoretical119.4 Ask125.1 Theta-1.5859 Intrinsic Value32.27 Volume2 Vega1.6665 Time Value99.73 Open Interest46 Rho-0.6141 Delta / Theta0.3302
62.85	-24.86%	64	75.7	2	1,520.00	137.01	32.16%	126.1	136.6	1
MPWR Call 1,520.00 Exp: Jun 18, 2026 Last: 62.85 Chg.: -24.86% SymbolMPWR\|20260618\|1520.00C Delta0.4393 Imp Vol0.5589 Bid64 Gamma0.0017 Theoretical69.85 Ask75.7 Theta-1.5854 Intrinsic Value-52.27 Volume2 Vega1.6506 Time Value115.12 Open Interest10 Rho0.47 Delta / Theta-0.2771 MPWR Put 1,520.00 Exp: Jun 18, 2026 Last: 137.01 Chg.: 32.16% SymbolMPWR\|20260618\|1520.00P Delta-0.5549 Imp Vol0.5936 Bid126.1 Gamma0.0016 Theoretical131.35 Ask136.6 Theta-1.5673 Intrinsic Value52.27 Volume1 Vega1.6531 Time Value84.74 Open Interest14 Rho-0.6409 Delta / Theta0.3541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,161.82	+420.58	+1.25%
S&P/TSX 60	1,995.79	+24.91	+1.26%
US 30	49,867.2	-142.2	-0.28%
US 500	7,393.3	-39.6	-0.53%
S&P 500 VIX	17.44	-0.62	-3.43%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	99.04	+0.04	+0.04%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.033	0.000	0.00%
Gold	4,539.07	-7.08	-0.16%
Silver	75.685	-0.508	-0.67%
US Soybeans	1,199.75	+0.50	+0.04%
US Cotton #2	81.43	-0.90	-1.09%

Bombardier Inc	283.070	+16.300	+6.11%
Enbridge	57.08	+0.29	+0.51%
Air Canada	19.67	+0.89	+4.74%
Broadcom DRC	16.00	+0.24	+1.52%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Canada 5Y	3.238	0.000	0.00%
Canada 10Y	3.591	0.000	0.00%
Canada 30Y	3.950	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.590	+0.015	+0.33%
U.S. 30Y	5.122	+0.007	+0.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,553.46	+85.35	+5.81%
Rize UCITS ICAV -.	2.02	+0.00	+0.00%
ALTRA	5.00	0.00	0.00%
SINT	103.00	-2.00	-1.90%
Vanguard ESG U.S..	62.33	+0.38	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Bank of Montreal	216.82	+2.32%	2.51M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	1263.64%	160.36K
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	0.60K
Albert Labs International	0.005	-50.00%	1.00K
Wildpack Beverage	0.01	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	127.53K