Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSTT | · | Moscow | · | RUB | |
| RU000A0JWN63= | · | Moscow | · | RUB | |
| RU000A0JWN89= | · | Moscow | · | RUB |
| 68.55 | 68.15 | 69.15 | 67.80 | 19.05K | +0.59% | |
| 68.15 | 68.50 | 68.75 | 68.00 | 10.36K | -1.66% | |
| 69.30 | 67.80 | 69.65 | 67.75 | 29.99K | +1.69% | |
| 68.15 | 67.65 | 68.15 | 67.45 | 6.01K | 0.00% | |
| 68.15 | 68.55 | 68.75 | 67.65 | 4.46K | -0.29% | |
| 68.35 | 68.55 | 68.50 | 68.10 | 0.44K | -0.22% | |
| 68.50 | 68.55 | 68.55 | 68.50 | 0.05K | 0.00% | |
| 68.50 | 69.20 | 69.45 | 68.05 | 3.45K | -1.15% | |
| 69.30 | 69.60 | 69.60 | 68.05 | 9.83K | -0.50% | |
| 69.65 | 68.90 | 69.95 | 68.90 | 8.16K | +1.09% | |
| 68.90 | 68.35 | 69.20 | 67.25 | 30.45K | +0.80% | |
| 68.35 | 69.40 | 69.40 | 67.90 | 22.47K | -1.01% | |
| 69.05 | 69.40 | 69.10 | 69.05 | 3.14K | -0.07% | |
| 69.10 | 69.40 | 69.40 | 68.70 | 2.56K | -0.43% | |
| 69.40 | 68.60 | 70.40 | 68.60 | 11.99K | +1.02% | |
| 68.70 | 69.65 | 69.65 | 67.95 | 10.73K | -0.29% | |
| 68.90 | 71.35 | 72.45 | 68.20 | 36.22K | -3.84% | |
| 71.65 | 72.00 | 72.95 | 71.60 | 7.37K | -1.10% | |
| 72.45 | 71.70 | 72.80 | 71.30 | 15.33K | +1.97% | |
| 71.05 | 71.75 | 72.15 | 70.05 | 22.54K | -2.20% | |
| 72.65 | 72.35 | 75.95 | 71.75 | 47.73K | -0.14% | |
| 72.75 | 72.05 | 72.75 | 72.05 | 6.51K | -0.14% | |
| 72.85 | 71.00 | 73.65 | 71.00 | 51.14K | +2.90% | |
| 70.80 | 69.70 | 71.50 | 69.15 | 32.59K | +1.72% | |
| 69.60 | 69.70 | 70.85 | 69.30 | 13.62K | -1.42% | |
| 70.60 | 69.70 | 70.60 | 69.15 | 7.66K | +1.29% | |
| 69.70 | 69.45 | 71.30 | 69.00 | 37.45K | +0.07% | |
| 69.65 | 68.70 | 69.65 | 68.60 | 23.73K | +1.09% | |
| 68.90 | 68.15 | 69.30 | 68.15 | 15.91K | +0.88% |