![TSX Composite up; shares high at market open](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 03, 2024 | 205.50 | 205.00 | 206.25 | 203.65 | 36.34M | 0.66% |
Jul 02, 2024 | 204.15 | 198.00 | 207.80 | 197.35 | 74.92M | 3.31% |
Jul 01, 2024 | 197.60 | 192.45 | 199.70 | 191.50 | 49.75M | 3.89% |
Jun 28, 2024 | 190.20 | 194.95 | 194.95 | 188.95 | 39.56M | -4.21% |
Jun 27, 2024 | 198.55 | 193.00 | 200.90 | 192.40 | 49.28M | 2.90% |
Jun 26, 2024 | 192.95 | 190.75 | 194.95 | 190.35 | 56.54M | 0.68% |
Jun 25, 2024 | 191.65 | 187.60 | 193.50 | 187.30 | 70.79M | 1.94% |
Jun 24, 2024 | 188.00 | 186.20 | 189.35 | 182.40 | 52.33M | 0.35% |
Jun 21, 2024 | 187.35 | 185.55 | 188.85 | 183.00 | 41.76M | 1.19% |
Jun 20, 2024 | 185.15 | 182.10 | 187.85 | 181.80 | 62.92M | 1.67% |
Jun 19, 2024 | 182.10 | 181.50 | 184.50 | 176.75 | 81.69M | 0.66% |
Jun 18, 2024 | 180.90 | 175.40 | 185.00 | 175.00 | 70.86M | 3.58% |
Jun 14, 2024 | 174.65 | 169.15 | 176.30 | 168.00 | 44.96M | 3.40% |
Jun 13, 2024 | 168.90 | 166.60 | 169.15 | 166.50 | 27.76M | 1.72% |
Jun 12, 2024 | 166.05 | 164.00 | 166.90 | 163.35 | 33.40M | 1.78% |
Jun 11, 2024 | 163.15 | 165.05 | 167.45 | 162.10 | 35.73M | -1.09% |
Jun 10, 2024 | 164.95 | 158.85 | 165.90 | 158.25 | 75.27M | 4.90% |
Jun 07, 2024 | 157.25 | 153.50 | 158.50 | 151.75 | 58.29M | 2.54% |
Jun 06, 2024 | 153.35 | 153.30 | 155.50 | 150.05 | 47.80M | 0.76% |
Jun 05, 2024 | 152.20 | 141.00 | 152.95 | 141.00 | 53.97M | 6.81% |
Jun 04, 2024 | 142.50 | 150.50 | 150.60 | 135.55 | 91.91M | -5.38% |
Jun 03, 2024 | 150.60 | 156.00 | 158.95 | 150.20 | 56.65M | -1.02% |
Highest: 207.80 | Lowest: 135.55 | Difference: 72.25 | Average: 177.17 | Change %: 35.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review