Manufacture de Panneaux Bois du Sud SA (MPBS)

Tunis

	Symbol	Exchange	Currency

4.05

-0.05(-1.22%)

06:30:00-Closed.

Currency in TND

Volume:
4,019
Bid/Ask:
3.92/4.05
Day's Range:
3.92 - 4.05

Unusual trading volume

1 / 3

MPBS Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	4.05	4.04	4.05	3.92	4.02K	0.00%
05/30/2023	4.05	4.04	4.05	3.92	4.02K	0.00%
05/29/2023	4.05	4.09	4.09	4.05	0.76K	-1.22%
05/29/2023	4.05	4.09	4.09	4.05	0.76K	-1.22%
05/26/2023	4.10	4.09	4.10	4.09	0.50K	0.00%
05/26/2023	4.10	4.09	4.10	4.09	0.50K	0.00%
05/25/2023	4.10	3.94	4.10	3.94	2.57K	0.00%
05/25/2023	4.10	3.94	4.10	3.94	2.57K	0.00%
05/24/2023	4.10	4.10	4.10	4.10	0.10K	0.00%
05/24/2023	4.10	4.10	4.10	4.10	0.10K	0.00%
05/23/2023	4.10	4.10	4.10	4.10	0.74K	0.00%
05/23/2023	4.10	4.10	4.10	4.10	0.74K	0.00%
05/22/2023	4.10	4.10	4.10	4.10	0.00K	+4.06%
05/22/2023	4.10	4.10	4.10	4.10	0.00K	+4.06%
05/19/2023	3.94	4.10	4.10	3.94	5.65K	-2.72%
05/19/2023	3.94	4.10	4.10	3.94	5.65K	-2.72%
05/18/2023	4.05	4.10	4.10	4.05	1.79K	-1.22%
05/18/2023	4.05	4.10	4.10	4.05	1.79K	-1.22%
05/17/2023	4.10	4.10	4.10	4.10	1.87K	0.00%
05/17/2023	4.10	4.10	4.10	4.10	1.87K	0.00%
05/12/2023	4.10	4.14	4.14	4.10	13.95K	0.00%
05/12/2023	4.10	4.14	4.14	4.10	13.95K	0.00%
05/11/2023	4.10	4.12	4.12	4.10	1.07K	-0.24%
05/11/2023	4.10	4.12	4.12	4.10	1.07K	+1.23%
05/10/2023	4.11	4.11	4.11	4.10	1.38K	-1.91%
05/09/2023	4.19	4.15	4.19	4.11	1.60K	-0.24%
05/08/2023	4.20	4.25	4.25	4.20	0.43K	-1.18%
05/04/2023	4.25	4.28	4.28	4.13	0.07K	-0.70%
05/03/2023	4.28	4.28	4.28	4.28	0.00K	+3.88%
05/02/2023	4.12	4.11	4.12	4.11	0.56K	-3.74%

Highest: 4.28	Lowest: 3.92	Difference: 0.36	Average: 4.10	Change %: -5.37

Name

Last

Chg. %

Vol.

Suncor Energy

38.49

-2.16%

2.46M

Shopify Inc

79.39

-2.57%

1.98M

Enbridge

48.55

-1.00%

1.67M

Toronto Dominion Bank

78.14

-1.24%

1.65M

Sun Life Financial

65.81

-1.17%

1.39M

Canadian Natural

74.13

-2.65%

1.38M

RBC

122.74

-0.61%

546.62K

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

9.00K

QNB Metals

0.14

+222.22%

4.00K

Shellron Capital

0.04

+125.00%

1.00K

Biome Grow

0.01

+100.00%

2.00K

Sonoro Energy

0.055

+83.33%

2.80M

DeepMarkit

0.01

+100.00%

163.00K

Herbal Dispatch

0.01

+100.00%

11.30K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Agraflora Organics

0.01

0.00%

224.00K

Millennium Silver

0.005

-50.00%

5.00K

Mijem Newcomm Tech

0.01

0.00%

64.00K

Adex Mining Inc

0.005

-50.00%

45.00K

Agraflora Organics

0.005

-50.00%

1.10M

S&P/TSX	19,729.54	-238.41	-1.19%
S&P/TSX 60	1,187.15	-14.33	-1.19%
US 30 derived	32,942.00	-151.3	-0.46%
US 500 derived	4,198.80	-6.7	-0.16%
S&P 500 VIX derived	18.19	+0.73	+4.18%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.082	-0.054	-0.05%

Crude Oil WTI Futuresderived	69.39	-3.28	-4.51%
Brent Oil Futuresderived	73.69	-3.41	-4.42%
Natural Gas Futuresderived	2.277	-0.140	-5.79%
Gold Futuresderived	1,977.05	+13.95	+0.71%
Silver Futuresderived	23.262	-0.098	-0.42%
US Soybeans Futuresderived	1,297.75	-38.25	-2.86%
US Cotton #2 Futuresderived	84.34	+0.99	+1.19%

Canada 5Y	3.532	-0.070	-1.96%
Canada 10Y	3.279	-0.052	-1.58%
Canada 30Y	3.24	-0.034	-1.02%
U.S. 2Y	4.483	-0.097	-2.00%
U.S. 10Y	3.692	-0.127	-3.30%
U.S. 30Y	3.883	-0.120	-3.03%
Germany 10Y	2.323	-0.0170	-0.73%

Bombardier Inc	55.80	-0.660	-1.17%
Enbridge	35.67	-0.21	-0.59%
Air Canada	21.77	-0.10	-0.46%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.15	+1.72	+0.98%
Alibaba ADR	78.28	-2.68	-3.32%
Tesla	198.88	+5.72	+2.96%

Popular Searches

Please try another search

Manufacture de Panneaux Bois du Sud SA (MPBS)

MPBS Historical Data

MPBS Comments