Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2,117.33 | 2,136.60 | 2,108.31 | -19.22 | -0.90% | 10:25:59 | ||
| Oslo All Share | 2,538.71 | 2,557.48 | 2,524.13 | -18.68 | -0.73% | 10:25:59 | ||
| Oslo Exchange Mutual Fund | 2,059.75 | 2,080.99 | 2,052.59 | -21.18 | -1.02% | 10:25:59 | ||
| Oslo GICS Small Caps | 1,439.99 | 1,442.30 | 1,436.25 | -2.45 | -0.17% | 10:25:59 | ||
| OBSHX Shipping_NR | 730.71 | 731.05 | 718.99 | +5.23 | +0.72% | 10:25:59 | ||
| OBSHX Shipping_PR | 273.31 | 273.43 | 268.92 | +1.96 | +0.72% | 10:25:59 | ||
| Oslo Exchange Shipping GI | 826.81 | 827.19 | 813.55 | +5.92 | +0.72% | 10:25:59 | ||
| OBX Industrials GR | 2,155.79 | 2,164.42 | 2,141.60 | -2.72 | -0.13% | 10:25:59 | ||
| OBX Industrials NR | 381.92 | 383.45 | 379.41 | -0.48 | -0.13% | 10:25:59 | ||
| OBX Industrials PR | 291.50 | 292.67 | 289.58 | -0.37 | -0.13% | 10:25:59 | ||
| OSE All share_NR | 2,114.53 | 2,130.17 | 2,102.39 | -15.57 | -0.73% | 10:25:59 | ||
| OSE All share_PR | 808.56 | 814.54 | 803.91 | -5.95 | -0.73% | 10:25:59 | ||
| OSEBXG | 2,004.89 | 2,022.57 | 1,995.34 | -17.62 | -0.87% | 10:25:59 | ||
| OSEBX Benchmark_NR | 1,756.24 | 1,772.23 | 1,748.77 | -15.95 | -0.90% | 10:25:59 | ||
| OSEBX Benchmark_PR | 688.21 | 694.48 | 685.28 | -6.25 | -0.90% | 10:25:59 | ||
| OSEBX_STB | 540.61 | 545.45 | 538.24 | -4.83 | -0.89% | 10:25:59 | ||
| OSEFX Mutual Fund_NR | 1,696.05 | 1,713.53 | 1,690.15 | -17.43 | -1.02% | 10:25:59 | ||
| OSEFX Mutual Fund_PR | 682.85 | 689.89 | 680.47 | -7.02 | -1.02% | 10:25:59 | ||
| OSEMX Mid Cap_NR | 422.74 | 423.03 | 421.52 | -0.38 | -0.09% | 10:25:59 | ||
| OSEMX Mid Cap_PR | 269.28 | 269.47 | 268.50 | -0.25 | -0.09% | 10:25:59 | ||
| Oslo Exchange Mid Cap_GI | 463.99 | 464.30 | 462.64 | -0.41 | -0.09% | 10:25:59 | ||
| OSEBX_STB PR | 168.24 | 169.74 | 167.50 | -1.50 | -0.88% | 10:25:59 | ||
| OSEBXG PR | 168.89 | 170.38 | 168.09 | -1.49 | -0.87% | 10:25:59 | ||
| OSESX Small Cap_NR | 1,330.28 | 1,332.42 | 1,326.82 | -2.26 | -0.17% | 10:25:59 | ||
| OSESX Small Cap_PR | 604.96 | 605.93 | 603.39 | -1.03 | -0.17% | 10:25:59 | ||
| OSLO Shipping PR | 534.89 | 535.85 | 527.62 | +1.17 | +0.22% | 10:25:59 | ||
| OSLO Shipping | 1,917.94 | 1,921.37 | 1,894.04 | +4.18 | +0.22% | 10:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review