Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2,093.58 | 2,096.84 | 2,072.73 | +17.66 | +0.85% | 21/08 | ||
| Oslo All Share | 2,486.92 | 2,491.27 | 2,463.55 | +17.69 | +0.72% | 21/08 | ||
| Oslo Exchange Mutual Fund | 2,041.91 | 2,044.83 | 2,019.87 | +19.64 | +0.97% | 21/08 | ||
| Oslo GICS Small Caps | 1,420.47 | 1,420.90 | 1,402.98 | +16.97 | +1.21% | 21/08 | ||
| OBSHX Shipping_NR | 614.43 | 614.43 | 590.00 | +17.15 | +2.87% | 21/08 | ||
| OBSHX Shipping_PR | 236.57 | 236.57 | 227.16 | +6.60 | +2.87% | 21/08 | ||
| Oslo Exchange Shipping GI | 694.38 | 694.38 | 666.76 | +19.39 | +2.87% | 21/08 | ||
| OBX Industrials GR | 2,020.84 | 2,026.01 | 1,985.06 | +16.93 | +0.84% | 21/08 | ||
| OBX Industrials NR | 358.31 | 359.22 | 351.96 | +3.01 | +0.85% | 21/08 | ||
| OBX Industrials PR | 275.77 | 276.47 | 270.89 | +2.31 | +0.84% | 21/08 | ||
| OSE All share_NR | 2,071.94 | 2,075.57 | 2,052.47 | +14.33 | +0.70% | 21/08 | ||
| OSE All share_PR | 794.26 | 795.66 | 786.80 | +5.02 | +0.64% | 21/08 | ||
| OSEBXG | 1,981.43 | 1,984.76 | 1,960.67 | +16.04 | +0.82% | 21/08 | ||
| OSEBX Benchmark_NR | 1,736.96 | 1,739.66 | 1,719.66 | +14.38 | +0.83% | 21/08 | ||
| OSEBX Benchmark_PR | 682.48 | 683.54 | 675.68 | +5.32 | +0.79% | 21/08 | ||
| OSEBX_STB | 533.98 | 534.87 | 528.58 | +4.53 | +0.86% | 21/08 | ||
| OSEFX Mutual Fund_NR | 1,681.79 | 1,684.20 | 1,663.63 | +15.87 | +0.95% | 21/08 | ||
| OSEFX Mutual Fund_PR | 679.13 | 680.11 | 671.80 | +6.04 | +0.90% | 21/08 | ||
| OSEMX Mid Cap_NR | 417.46 | 417.81 | 412.97 | +4.51 | +1.09% | 21/08 | ||
| OSEMX Mid Cap_PR | 266.61 | 266.84 | 263.74 | +2.88 | +1.09% | 21/08 | ||
| Oslo Exchange Mid Cap_GI | 457.98 | 458.36 | 453.05 | +4.95 | +1.09% | 21/08 | ||
| OSEBX_STB PR | 166.68 | 166.95 | 165.00 | +1.31 | +0.79% | 21/08 | ||
| OSEBXG PR | 167.46 | 167.74 | 165.72 | +1.23 | +0.74% | 21/08 | ||
| OSESX Small Cap_NR | 1,312.86 | 1,313.26 | 1,296.69 | +15.68 | +1.21% | 21/08 | ||
| OSESX Small Cap_PR | 598.62 | 598.80 | 591.25 | +7.15 | +1.21% | 21/08 | ||
| OSLO Shipping PR | 471.08 | 471.08 | 454.01 | +12.77 | +2.79% | 21/08 | ||
| OSLO Shipping | 1,650.57 | 1,650.57 | 1,590.78 | +44.73 | +2.79% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review