Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 15, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | - | 0.52% |
Mar 14, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.85% |
Mar 13, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | - | 0.11% |
Mar 10, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | - | -0.74% |
Mar 09, 2023 | 47.10 | 47.10 | 47.10 | 47.10 | - | -0.84% |
Mar 08, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | - | -0.21% |
Mar 07, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 0.00K | 0.00% |
Mar 06, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | - | 1.17% |
Mar 03, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | - | 0.11% |
Mar 02, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1.29% |
Mar 01, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.85% |
Feb 24, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | - | 1.63% |
Feb 23, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00K | 0.00% |
Feb 22, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.75% |
Feb 21, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00K | 0.00% |
Feb 20, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | 0.98% |
Feb 17, 2023 | 45.95 | 46.00 | 46.00 | 45.95 | 0.00K | -0.11% |
Feb 16, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | - | 0.44% |
Feb 15, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | - | -0.22% |
Feb 14, 2023 | 45.90 | 45.90 | 45.90 | 45.90 | - | -0.43% |
Feb 13, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | - | 0.77% |
Feb 10, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | - | -0.65% |
Feb 09, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.32% |
Feb 08, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | - | 0.33% |
Feb 07, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.54% |
Feb 06, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | - | -0.75% |
Feb 03, 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 0.00K | 0.43% |
Feb 02, 2023 | 46.45 | 46.45 | 46.45 | 46.45 | - | 1.09% |
Feb 01, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | - | -0.11% |
Jan 31, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | - | -1.37% |
Highest: 47.60 | Lowest: 45.75 | Difference: 1.85 | Average: 46.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review