Modern Meat Inc (MEAT)

0.450
-0.070(-13.46%)
  • Volume:
    133,392
  • Bid/Ask:
    0.450/0.455
  • Day's Range:
    0.445 - 0.495

MEAT Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
0.4550.4950.4950.445133.89K-12.50%
0.5200.4900.5200.475566.59K+26.83%
0.4100.5300.5500.385742.14K-29.31%
0.5800.4700.5800.460794.93K+34.88%
0.4300.3700.4300.360439.79K+26.47%
0.3400.3350.3500.280322.95K+6.25%
0.3200.3300.3500.320192.08K0.00%
0.3200.3150.3200.30029.50K+6.67%
0.3000.2800.3100.270283.87K+5.26%
0.2850.2900.3000.270372.43K+9.62%
0.2600.2500.2600.225241.04K+8.33%
0.2400.3300.3300.230514.03K-31.43%
0.3500.3000.3700.300647.44K+37.25%
0.2550.2150.2650.200662.94K+41.67%
0.1800.1700.2150.1601.23M+33.33%
0.1350.1200.1450.115370.75K+35.00%
0.1000.1100.1250.100696.59K+5.26%
0.0950.1000.1000.095297.46K-5.00%
0.1000.1000.1100.095116.75K+5.26%
0.0950.0850.0950.08576.13K+11.76%
0.0850.0850.0850.08552.63K0.00%
0.0850.0900.0900.08526.51K-10.53%
0.0950.0850.1000.085103.02K0.00%
Highest: 0.580Lowest: 0.085Difference: 0.495Average: 0.262Change %: 378.947
  • 5th grader management manipulating their stocks again. 2 days of no news gain, 1 day of lose it all
    0
    • Another sink hole run by 5th graders
      0
      • What is going on? Is this run by 5th graders?
        0