Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,379.79 | 3,405.64 | 3,349.02 | -60.05 | -1.75% | 07:44:10 | ||
OMX Copenhagen Small Cap | 524.91 | 528.04 | 524.91 | -1.99 | -0.38% | 07:43:10 | ||
OMX Copenhagen Small Cap GI | 187.09 | 188.17 | 187.06 | -0.68 | -0.36% | 07:44:10 | ||
OMX Copenhagen Cap GI | 2,767.59 | 2,769.14 | 2,750.68 | +7.58 | +0.27% | 07:44:10 | ||
Copenhagen Ex OMXC20 GI | 15,410.86 | 15,432.52 | 15,363.81 | +95.64 | +0.62% | 07:44:10 | ||
Copenhagen Cap PI | 1,450.91 | 1,451.72 | 1,442.04 | +3.97 | +0.27% | 07:44:10 | ||
Copenhagen Ex OMXC20 PI | 8,383.73 | 8,395.51 | 8,358.13 | +52.03 | +0.62% | 07:44:10 | ||
Copenhagen Financial Services | 1,822.20 | 1,872.73 | 1,822.20 | -17.93 | -0.97% | 04:41:09 | ||
Copenhagen Financials | 2,446.45 | 2,478.69 | 2,423.52 | -46.24 | -1.86% | 07:44:09 | ||
OMX Copenhagen All shares PI | 1,799.67 | 1,813.43 | 1,783.28 | -31.97 | -1.75% | 07:44:10 | ||
OMX Copenhagen Financial Services PI | 1,840.13 | 1,840.13 | 1,840.13 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Small Cap DKK PI | 687.53 | 689.70 | 686.88 | -0.05 | -0.01% | 07:44:00 | ||
OMX Nordic Small Cap EUR PI | 684.57 | 686.76 | 683.90 | -0.16 | -0.02% | 07:44:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.49 | 333.57 | 332.14 | -0.07 | -0.02% | 07:44:00 | ||
OMX Nordic Small Cap SEK PI | 868.24 | 872.28 | 868.22 | -2.19 | -0.25% | 07:44:00 | ||
OMX Nordic EUR PI | 492.56 | 493.59 | 490.03 | -1.67 | -0.34% | 07:44:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.00 | 353.74 | 351.21 | -1.20 | -0.34% | 07:44:10 | ||
OMX Nordic SEK PI | 626.01 | 627.91 | 623.76 | -3.57 | -0.57% | 07:44:10 | ||
OMX Nordic DKK GI | 425.14 | 426.03 | 422.98 | -1.36 | -0.32% | 07:44:10 | ||
OMX Nordic DKK PI | 494.68 | 495.71 | 492.16 | -1.61 | -0.32% | 07:44:10 | ||
OMX Nordic EUR GI | 425.07 | 425.96 | 422.89 | -1.42 | -0.33% | 07:44:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.28 | 614.56 | 610.18 | -2.05 | -0.33% | 07:44:10 | ||
OMX Nordic SEK GI | 532.80 | 534.42 | 530.89 | -3.00 | -0.56% | 07:44:10 | ||
OMX Nordic Small Cap DKK GI | 346.52 | 347.62 | 346.20 | -0.03 | -0.01% | 07:44:10 | ||
OMX Nordic Small Cap EUR GI | 346.46 | 347.57 | 346.12 | -0.08 | -0.02% | 07:44:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.49 | 515.16 | 512.95 | -0.11 | -0.02% | 07:44:10 | ||
OMX Nordic Small Cap SEK GI | 433.40 | 435.42 | 433.39 | -1.09 | -0.25% | 07:44:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review