Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,979.00
0.00
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up 36.59% YTD.
Get the list
28/03 - Delayed Data.
- Prev. Close: 10,395.00
- Open: 10,085.00
- Day's Range: 9,910.00 - 10,154.00
NLMK Future
9,979.00
0.00
0.00%
- Overview
- Historical Data
NMRTSc1 Historical Data
View the NLMK Future stock price history to gain a detailed understanding of how the stock has performed over time. This page presents NLMK Future historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Mar 28, 2026 | 9,979.00 | 9,977.00 | 10,029.00 | 9,960.00 | 0.72K | 0.00% |
| Mar 27, 2026 | 9,979.00 | 10,085.00 | 10,154.00 | 9,910.00 | 9.49K | -1.77% |
| Mar 26, 2026 | 10,159.00 | 10,384.00 | 10,384.00 | 10,093.00 | 13.61K | -2.27% |
| Mar 25, 2026 | 10,395.00 | 10,220.00 | 10,405.00 | 10,205.00 | 5.11K | 1.70% |
| Mar 24, 2026 | 10,221.00 | 10,281.00 | 10,370.00 | 10,200.00 | 5.59K | -0.73% |
| Mar 23, 2026 | 10,296.00 | 10,560.00 | 10,591.00 | 10,263.00 | 10.19K | -2.68% |
| Mar 19, 2026 | 10,579.00 | 10,692.00 | 10,800.00 | 10,570.00 | 4.85K | -1.23% |
| Mar 18, 2026 | 10,711.00 | 10,745.00 | 10,823.00 | 10,652.00 | 5.11K | 3.88% |
| Mar 17, 2026 | 10,311.00 | 10,415.00 | 10,498.00 | 10,294.00 | 8.78K | -0.87% |
| Mar 16, 2026 | 10,401.00 | 10,514.00 | 10,559.00 | 10,399.00 | 5.05K | -1.23% |
| Mar 13, 2026 | 10,530.00 | 10,612.00 | 10,712.00 | 10,490.00 | 3.83K | -0.71% |
| Mar 12, 2026 | 10,605.00 | 10,635.00 | 10,721.00 | 10,580.00 | 2.36K | -0.25% |
| Mar 11, 2026 | 10,632.00 | 10,738.00 | 10,772.00 | 10,580.00 | 4.30K | -0.89% |
| Mar 10, 2026 | 10,727.00 | 10,730.00 | 10,830.00 | 10,697.00 | 2.89K | -0.35% |
| Mar 09, 2026 | 10,765.00 | 10,773.00 | 10,978.00 | 10,681.00 | 10.06K | 0.48% |
| Mar 06, 2026 | 10,714.00 | 10,803.00 | 10,803.00 | 10,677.00 | 4.14K | -0.60% |
| Mar 05, 2026 | 10,779.00 | 10,893.00 | 10,971.00 | 10,721.00 | 4.59K | -0.89% |
| Mar 04, 2026 | 10,876.00 | 11,111.00 | 11,213.00 | 10,819.00 | 5.09K | -2.01% |
| Mar 03, 2026 | 11,099.00 | 11,207.00 | 11,267.00 | 11,093.00 | 5.38K | -1.11% |
| Mar 02, 2026 | 11,224.00 | 11,131.00 | 11,336.00 | 11,101.00 | 5.81K | 0.56% |
| Highest: 11,336.00 | Lowest: 9,910.00 | Difference: 1,426.00 | Average: 10,549.10 | Change %: -10.59 |
Write your thoughts about NLMK Future
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review