Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
6,120.00
-371.00
-5.72%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer
NLMK Future -
Add to/Remove from a Portfolio
Add to Watchlist
02/07 - Delayed Data.
- Prev. Close: 6,491.00
- Open: 6,481.00
- Day's Range: 6,084.00 - 6,481.00
NLMK Future
6,120.00
-371.00
-5.72%
- Overview
- Historical Data
NMRTSc1 Historical Data
View the NLMK Future stock price history to gain a detailed understanding of how the stock has performed over time. This page presents NLMK Future historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 6,120.00 | 6,481.00 | 6,481.00 | 6,084.00 | 23.41K | -5.72% |
| Jul 01, 2026 | 6,491.00 | 6,615.00 | 6,712.00 | 6,453.00 | 17.94K | -1.80% |
| Jun 30, 2026 | 6,610.00 | 6,367.00 | 6,752.00 | 6,361.00 | 47.09K | 3.44% |
| Jun 27, 2026 | 6,390.00 | 6,159.00 | 6,435.00 | 6,068.00 | 25.57K | 4.29% |
| Jun 26, 2026 | 6,127.00 | 6,102.00 | 6,578.00 | 5,832.00 | 57.46K | -2.88% |
| Jun 25, 2026 | 6,309.00 | 6,440.00 | 6,571.00 | 6,160.00 | 37.91K | -3.13% |
| Jun 24, 2026 | 6,513.00 | 6,856.00 | 6,871.00 | 6,480.00 | 21.44K | -5.46% |
| Jun 23, 2026 | 6,889.00 | 6,791.00 | 6,930.00 | 6,749.00 | 18.70K | 0.86% |
| Jun 22, 2026 | 6,830.00 | 7,125.00 | 7,173.00 | 6,653.00 | 43.18K | -6.00% |
| Jun 19, 2026 | 7,266.00 | 7,334.00 | 7,442.00 | 7,148.00 | 24.33K | -0.38% |
| Jun 18, 2026 | 7,294.00 | 7,455.00 | 7,455.00 | 7,269.00 | 19.69K | 1.07% |
| Jun 17, 2026 | 7,217.00 | 7,249.00 | 7,312.00 | 7,159.00 | 13.69K | -1.03% |
| Jun 16, 2026 | 7,292.00 | 7,425.00 | 7,526.00 | 7,204.00 | 12.15K | -0.52% |
| Jun 12, 2026 | 7,330.00 | 7,281.00 | 7,500.00 | 7,240.00 | 11.38K | 1.44% |
| Jun 11, 2026 | 7,226.00 | 7,198.00 | 7,330.00 | 7,151.00 | 9.70K | 0.10% |
| Jun 10, 2026 | 7,219.00 | 7,260.00 | 7,283.00 | 7,100.00 | 19.01K | -1.64% |
| Jun 09, 2026 | 7,339.00 | 7,423.00 | 7,487.00 | 7,250.00 | 25.59K | -0.86% |
| Jun 06, 2026 | 7,403.00 | 7,503.00 | 7,534.00 | 7,349.00 | 12.09K | -1.21% |
| Jun 05, 2026 | 7,494.00 | 7,741.00 | 7,773.00 | 7,451.00 | 16.94K | -3.69% |
| Jun 04, 2026 | 7,781.00 | 7,885.00 | 7,973.00 | 7,713.00 | 11.81K | -2.44% |
| Jun 03, 2026 | 7,976.00 | 8,073.00 | 8,119.00 | 7,879.00 | 14.13K | -1.32% |
| Highest: 8,119.00 | Lowest: 5,832.00 | Difference: 2,287.00 | Average: 7,005.52 | Change %: -24.29 |
Write your thoughts about NLMK Future
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review