Breaking News

NMDC Ltd Future - Sep 24

Symbol	Exchange	Currency
NMDCc1:NS	NSE	INR	Delayed
NMDCc2:NS	NSE	INR	Delayed
NMDCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.20 +2.11 +0.99%

06:00:00 - Closed. ( Disclaimer )

Prev. Close: 212.68
Open: 213.61
Day's Range: 205.50 - 214.99

Type: Stock Future

Market: India

Underlying: NMDC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NMDCc1:NS Historical Data

Get free historical data for NMDCc1:NS. You'll find the closing price, open, high, low, change and %change of the NMDC Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 19, 2024	214.20	213.61	214.92	205.50	25.66M	0.99%
Sep 18, 2024	212.09	213.58	214.44	209.29	22.14M	-1.20%
Sep 17, 2024	214.67	218.50	219.51	214.17	16.74M	-1.64%
Sep 16, 2024	218.26	220.49	222.20	217.40	23.06M	-0.50%
Sep 13, 2024	219.36	215.90	220.50	215.90	33.71M	2.05%
Sep 12, 2024	214.95	207.35	216.07	207.35	40.40M	4.54%
Sep 11, 2024	205.62	210.54	211.21	204.80	16.38M	-2.07%
Sep 10, 2024	209.97	208.71	211.58	207.35	16.92M	1.42%
Sep 09, 2024	207.03	209.79	209.80	203.76	17.25M	-1.33%
Sep 06, 2024	209.83	211.50	211.79	206.46	21.02M	-0.94%
Sep 05, 2024	211.83	211.87	212.75	210.00	13.31M	0.49%
Sep 04, 2024	210.80	212.50	214.50	208.70	26.62M	-1.81%
Sep 03, 2024	214.69	213.36	217.80	213.25	16.90M	-0.74%
Sep 02, 2024	216.29	222.26	222.40	214.28	26.14M	-2.90%
Aug 30, 2024	222.74	224.31	225.90	222.25	20.20M	-0.53%
Aug 29, 2024	223.92	226.04	226.93	220.19	27.12M	-1.26%
Aug 28, 2024	226.78	231.14	231.51	226.40	19.47M	-1.31%
Aug 27, 2024	229.80	230.25	232.68	229.16	29.81M	0.10%
Aug 26, 2024	229.57	222.50	230.67	222.00	36.26M	3.53%
Aug 23, 2024	221.74	225.83	226.61	221.23	15.82M	-2.00%
Aug 22, 2024	226.26	223.44	228.39	223.44	25.91M	1.34%
Aug 21, 2024	223.26	226.31	227.95	222.62	27.71M	-0.59%
Aug 20, 2024	224.58	221.30	225.25	219.73	3.14M	1.78%

Highest: 232.68

Lowest: 203.76

Difference: 28.92

Average: 217.75

Change %: -2.92

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NMDC Futures Discussions

Write your thoughts about NMDC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,866.27	+273.67	+1.16%
S&P/TSX 60	1,431.62	+15.98	+1.13%
US 30	42,033.0	+7.8	+0.02%
US 500	5,707.5	-6.1	-0.11%
S&P 500 VIX	16.33	-1.90	-10.42%
DAX	19,002.38	+290.89	+1.55%
Dollar Index	100.340	+0.019	+0.02%

Crude Oil WTI	70.97	-0.19	-0.27%
Brent Oil	74.69	-0.19	-0.25%
Natural Gas	2.349	-0.008	-0.34%
Gold	2,616.00	+1.40	+0.05%
Silver	31.183	-0.240	-0.76%
US Soybeans	1,016.50	+3.25	+0.32%
US Cotton #2	73.10	+0.04	+0.05%

Bombardier Inc	98.250	+1.650	+1.71%
Enbridge	40.39	-0.13	-0.32%
Air Canada	16.33	-0.11	-0.67%
Ovintiv	21.70	-0.39	-1.77%
Apple	228.87	+8.18	+3.71%
Alibaba ADR	88.49	+4.07	+4.82%
Tesla	243.92	+16.72	+7.36%

Canada 5Y	2.725	0.000	0.00%
Canada 10Y	2.927	0.000	0.00%
Canada 30Y	3.133	0.000	0.00%
U.S. 2Y	3.569	-0.035	-0.98%
U.S. 10Y	3.709	-0.031	-0.82%
U.S. 30Y	4.046	-0.028	-0.68%
Germany 10Y	2.1920	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMDC	214.20	+2.11	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	87.32	+2.42%	16.69M
Canadian Natural	45.80	+2.42%	12.13M
TC Energy	61.03	-2.65%	7.67M
Bank of Nova Scotia	72.01	+0.77%	6.43M
Canadian Imperial Bank	83.63	+0.83%	6.34M
Shopify Inc	106.74	+4.14%	4.84M
Bank of Montreal	120.41	+1.76%	3.90M

Name	Last	Chg. %	Vol.
Cybin	11.63	+4207.41%	40.27K
Vertical Peak Holdings	0.070	+1400.00%	123.33K
Advanced Proteome	0.045	+400.00%	6.58K
Jolt Health	0.010	+200.00%	15.00K
First Growth Funds	0.01	+200.00%	1.00K
Kermode Resources	0.0100	+200.00%	310.00K
Nexco Resources	0.0100	+200.00%	1.00K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	0
Canna 8 Investment Trust Unt	0.01	-100.00%	20.00K
Vanadian Energy	0.01	-100.00%	1.00K
Advance United Holdings	0.01	-100.00%	1.48M
Record Resources	0.01	-100.00%	652.50K
Justera Health	0.01	-100.00%	1.00K
Plantify Foods	0.01	-100.00%	25.00K