Breaking News

NOVATEK Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

126,161 -420 -0.33%

02/05 - Delayed Data. ( Disclaimer )

Prev. Close: 126,581
Open: 126,622
Day's Range: 125,570 - 127,746

Type: Stock Future

Market: Russia

Underlying: NOVATEK

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NKRTSc1 Historical Data

Get free historical data for NKRTSc1. You'll find the closing price, open, high, low, change and %change of the NOVATEK Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 02, 2024	126,161	126,622	127,746	125,570	0.58K	-0.33%
Apr 30, 2024	126,581	126,000	127,360	125,900	0.40K	0.50%
Apr 29, 2024	125,950	126,452	126,691	125,573	0.46K	-1.07%
Apr 26, 2024	127,312	127,515	128,263	126,847	0.55K	-0.14%
Apr 25, 2024	127,496	128,572	128,750	127,000	0.70K	-0.78%
Apr 24, 2024	128,502	128,394	129,145	128,010	0.70K	0.10%
Apr 23, 2024	128,369	129,670	129,970	128,001	0.73K	-1.20%
Apr 22, 2024	129,930	131,086	131,316	129,541	0.89K	-0.91%
Apr 19, 2024	131,121	131,559	132,887	130,530	0.62K	-0.40%
Apr 18, 2024	131,649	131,777	132,480	130,899	0.80K	0.03%
Apr 17, 2024	131,611	132,405	134,580	131,372	0.44K	-0.71%
Apr 16, 2024	132,552	134,282	134,499	132,439	0.48K	-1.14%
Apr 15, 2024	134,074	132,400	134,695	131,865	0.62K	1.27%
Apr 12, 2024	132,393	132,629	133,644	132,300	0.65K	-0.28%
Apr 11, 2024	132,767	132,257	132,920	132,060	0.63K	0.50%
Apr 10, 2024	132,107	131,750	133,023	130,775	0.98K	0.27%
Apr 09, 2024	131,750	132,745	133,039	131,422	0.58K	-0.91%
Apr 08, 2024	132,962	132,957	134,573	132,175	0.62K	0.13%
Apr 05, 2024	132,787	134,999	135,418	132,030	0.88K	-1.64%
Apr 04, 2024	135,002	133,043	136,358	132,701	1.49K	1.60%
Apr 03, 2024	132,878	132,902	133,385	131,078	1.13K	-0.10%

Highest: 136,358

Lowest: 125,570

Difference: 10,788

Average: 130,664

Change %: -5

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NOVATEK Futures Discussions

Write your thoughts about NOVATEK Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,927.81	+104.59	+0.48%
S&P/TSX 60	1,314.31	+6.55	+0.50%
US 30	38,700.1	+474.4	+1.24%
US 500	5,129.6	+65.4	+1.29%
S&P 500 VIX	13.80	-0.88	-5.99%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.900	-0.278	-0.26%

Crude Oil WTI	78.32	-0.63	-0.80%
Brent Oil	83.14	-0.53	-0.63%
Natural Gas	2.146	+0.111	+5.45%
Gold	2,311.30	+1.70	+0.07%
Silver	26.733	-0.096	-0.36%
US Soybeans	1,214.00	+15.00	+1.25%
US Cotton #2	78.34	+2.72	+3.60%

Bombardier Inc	71.460	+1.660	+2.38%
Enbridge	36.34	-0.09	-0.23%
Air Canada	18.78	+0.03	+0.16%
Ovintiv	21.70	-0.39	-1.77%
Apple	185.11	+12.08	+6.98%
Alibaba ADR	80.89	+0.56	+0.69%
Tesla	181.18	+1.17	+0.65%

Canada 5Y	3.711	-0.057	-1.50%
Canada 10Y	3.681	-0.058	-1.54%
Canada 30Y	3.589	-0.040	-1.10%
U.S. 2Y	4.810	-0.067	-1.38%
U.S. 10Y	4.503	-0.065	-1.42%
U.S. 30Y	4.671	-0.047	-1.00%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVATEK	126,161	-420	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	74.76	-5.89%	9.56M
Tourmaline Oil	64.64	-1.00%	7.72M
Enbridge	49.72	-0.22%	3.53M
Open Text	41.00	-15.53%	2.36M
TC Energy	51.04	+2.47%	1.95M
Shopify Inc	101.42	+2.97%	1.57M
RBC	138.06	+1.71%	1.47M

Name	Last	Chg. %	Vol.
Nickel North Exploration	0.0100	+100.00%	698.00K
NeutriSci International	0.0100	+100.00%	7.00K
Lifeist Wellness	0.010	+100.00%	20.20K
Planet Based Foods Global	0.07	+87.50%	4.20K
Quebec Pegmatite Holdings	0.120	+71.43%	73.65K
First Growth Funds	0.01	0.00%	32.00K
Comprehensive Healthcare Systems	0.01	0.00%	10.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
PreveCeutical Medical	0.0150	-50.00%	2.56M
Minas Metals	0.02	-50.00%	277.76K
NFT Technologies	0.010	-50.00%	2.65K
Universal Ibogaine	0.01	-25.00%	265.01K
Spey Resources	0.01	0.00%	24.00K
Brigadier Gold	0.01	0.00%	2.00K