Breaking News

Novatek Microelectronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Novatek Microelectronics historical data, for real-time data please try another search

546.00 0.00 0.00%

07/03 - Closed.

Prev. Close: 546.00
Open: 546.00
Day's Range: 544.00 - 549.00

Type: Stock Future

Market: Taiwan

Underlying: Novatek Micro

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

IOFtmc1 Overview

Novatek Microelectronics Future stock price live, this page displays TAIFEX IOFtmc1 stock exchange data. View the IOFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Novatek Microelectronics Future real time stock price chart below.

What Is the Novatek Microelectronics Future Stock Price Today?
The Novatek Microelectronics Future stock price today is 546.00.

What Is the Stock Symbol for Novatek Microelectronics Future?
The stock symbol for Novatek Microelectronics Future is "IOFtmc1."

What Stock Exchange Does Novatek Microelectronics Future Trade On?
Novatek Microelectronics Future is listed and trades on the TAIFEX stock exchange.

Is Novatek Microelectronics Future a Good Stock to Buy?
Determining whether Novatek Microelectronics Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IOFtmc1 quote. (ISIN: TW000IOFF700)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close546

MonthN/A

Tick SizeN/A

Open546

Contract Size2000 shares

Tick ValueN/A

Day's Range544 - 549

Settlement TypeCash

Base SymbolIOF

52 wk Range544 - 549

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Novatek Microelectronics?

Market is currently closed. Voting is open during market hours.

Novatek Microelectronics Future News

Citi downgrades Novatek Micro to 'neutral' with a price target of NT$460.00

Novatek Microe receives Investment Bank Analyst Rating Update By Investing.com - Aug 08, 2025

JPMorgan maintains Novatek Micro at 'neutral' with a price target of NT$430.00

Novatek Microe receives Investment Bank Analyst Rating Update By Investing.com - Aug 08, 2025

Nomura/Instinet maintains Novatek Micro at 'neutral' with a price target of NT$440.00

Novatek Microe receives Investment Bank Analyst Rating Update By Investing.com - Aug 07, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Neutral	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Canadian Natural	60.00	61.40	59.62	-0.95	-1.56%	15.33M	16:00:00
HIVE Digital Tech	4.4600	4.7700	4.4400	-0.0900	-1.98%	2.17M	16:00:00
TELUS	14.69	14.87	14.68	-0.22	-1.48%	5.24M	16:00:00
BCE Inc	29.81	30.25	29.73	-0.59	-1.94%	4.76M	16:00:00
Toronto Dominion Bank	172.81	173.34	170.76	+2.12	+1.24%	10.35M	16:00:00
Air Canada	22.87	23.79	22.84	-0.81	-3.42%	2.23M	16:00:00
Bank of Nova Scotia	125.25	126.10	124.25	+0.78	+0.63%	2.98M	16:00:00
Keel Infra	6.30	6.66	6.23	+0.13	+2.11%	3.26M	16:00:00
Canadian Imperial Bank	166.68	168.28	165.97	+0.71	+0.43%	1.14M	16:00:00
Celestica Inc.	485.06	497.65	481.31	-3.46	-0.71%	197.30K	16:00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Novatek Microelectronics Futures Discussions

Write your thoughts about Novatek Microelectronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,320.54	+67.82	+0.19%
S&P/TSX 60	2,086.51	+2.04	+0.10%
US 30	52,550.9	+42.2	+0.08%
US 500	7,544.6	+0.7	+0.01%
S&P 500 VIX	16.50	-0.66	-3.85%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.94	+0.06	+0.08%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.912	-0.011	-0.38%
Gold	4,055.90	-2.30	-0.06%
Silver	59.003	-0.038	-0.06%
US Soybeans	1,190.00	-0.50	-0.04%
US Cotton #2	80.94	-0.57	-0.70%

Bombardier Inc	320.850	-3.470	-1.07%
Enbridge	55.92	+0.85	+1.53%
Air Canada	22.87	-0.81	-3.42%
Broadcom DRC	14.88	+0.12	+0.81%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Canada 5Y	3.186	0.000	0.00%
Canada 10Y	3.574	0.000	0.00%
Canada 30Y	3.976	0.000	0.00%
U.S. 2Y	4.191	-0.002	-0.05%
U.S. 10Y	4.587	-0.023	-0.50%
U.S. 30Y	5.102	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Novatek Microelec.	546.00	0.00	0.00%
Stance Sustainabl.	32.80	0.00	0.00%
378A	1,081.00	+23.00	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.00	-1.56%	15.33M
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Enbridge	78.70	+0.94%	2.81M
Shopify Inc	176.84	+0.15%	1.69M
Bank of Montreal	254.45	+0.58%	1.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Tenet Fintech	0.095	280.00%	13.61M
Yumy Bear Goods	0.06	175.00%	24.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Catalyst Solutions	0.01	+100.00%	4.70K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K