Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nuvei Corp (NVEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.79 +2.96    +2.41%
16:00:00 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 628,796
  • Bid/Ask: 125.54 / 126.05
  • Day's Range: 117.98 - 126.12
Type:  Equity
Market:  Canada
ISIN:  CA67079A1021 
CUSIP:  67079A102
Nuvei 125.79 +2.96 +2.41%
Time Frame:
11/01/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 125.79 123.49 126.12 117.98 637.63K 2.41%
Nov 29, 2021 122.83 120.27 123.73 118.75 202.17K 3.92%
Nov 26, 2021 118.20 118.00 123.12 117.01 209.23K -2.98%
Nov 25, 2021 121.83 122.50 124.28 120.41 132.03K 0.22%
Nov 24, 2021 121.56 114.84 121.56 114.84 275.80K 4.29%
Nov 23, 2021 116.56 120.00 123.00 114.75 534.79K -4.06%
Nov 22, 2021 121.49 127.75 128.59 117.69 413.65K -3.64%
Nov 19, 2021 126.08 125.10 129.68 122.99 259.41K 0.06%
Nov 18, 2021 126.01 137.40 138.55 125.22 464.87K -8.69%
Nov 17, 2021 138.00 141.26 141.26 136.52 190.75K -2.49%
Nov 16, 2021 141.52 137.72 142.77 137.03 204.60K 2.97%
Nov 15, 2021 137.44 134.82 137.66 133.87 159.71K 2.38%
Nov 12, 2021 134.25 132.84 136.54 130.54 230.23K 0.56%
Nov 11, 2021 133.50 137.90 138.25 133.00 232.16K -1.66%
Nov 10, 2021 135.75 140.26 143.15 134.82 235.69K -2.80%
Nov 09, 2021 139.66 152.05 153.00 133.00 620.77K -3.52%
Nov 08, 2021 144.75 138.25 144.75 138.25 331.86K 5.68%
Nov 05, 2021 136.97 134.78 137.86 132.13 372.44K 1.38%
Nov 04, 2021 135.10 144.41 144.83 134.02 833.94K -6.94%
Nov 03, 2021 145.17 147.47 150.53 143.23 256.50K -1.84%
Nov 02, 2021 147.89 153.00 154.72 147.77 157.27K -2.79%
Nov 01, 2021 152.13 150.22 155.35 149.30 175.92K 2.28%
Highest: 155.35 Lowest: 114.75 Difference: 40.60 Average: 132.84 Change %: -15.43
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NVEI Comments

Write your thoughts about Nuvei Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Game Insighter
Game Insighter Nov 19, 2021 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy more
Game Insighter
Game Insighter Oct 18, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy before fly
ritchie donaghue
ritchie donaghue Oct 06, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for lift off on the nasdaq
Jhon Matt
Jhon Matt Sep 23, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑
Nathan Tan
Nathan Tan Sep 23, 2021 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why big slip?
Steve Anderson
Steve Anderson Aug 31, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think i just nutted a little 🤑
Steve Anderson
Steve Anderson Aug 13, 2021 23:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon baby!!!!
The Right Path
The Right Path Jun 19, 2021 10:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Motlyfool recommend this
Mark Nelson
Mark Nelson Feb 03, 2021 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next Lightspeed and Square Sports betting with a global reach to 150 countries
Bud and Butter Online Custom Edibles
Bud and Butter Online Custom Edibles Jan 12, 2021 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good buy
Carm McGuire
Carm McGuire Jan 12, 2021 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just rebranded Pivitol Partners with terrible customer service
Alexandre Thibeault
Alexandre Thibeault Jan 06, 2021 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone knows what is going on with it?
Alexandre Thibeault
Alexandre Thibeault Jan 06, 2021 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is going on with it?
Alexandre Thibeault
Alexandre Thibeault Jan 06, 2021 20:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is going on with it?
Zander Wang
Zander Wang Nov 11, 2020 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has the financial report come out?
Ted Rodrigues
Ted Rodrigues Nov 04, 2020 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀
ww jdj
ww jdj Sep 21, 2020 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could this be the next Square inc?
Terry Carter
Terry Carter Sep 21, 2020 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Charlie Wang
Charlie Wang Sep 21, 2020 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email