Consolidated Uranium Inc (CUR)

TSXV
1.6700
-0.0400(-2.34%)
  • Volume:
    184,626
  • Bid/Ask:
    1.6700/1.6800
  • Day's Range:
    1.6500 - 1.7200
Unusual trading volume

Consolidated Uranium has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CUR Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-30
1.67001.68001.72001.6500184.63K-2.34%
1.71001.69001.77001.6600295.48K+1.18%
1.69001.74001.74001.690035.51K-2.87%
1.74001.78001.78001.690049.60K+0.58%
1.73001.72001.78001.710071.82K0.00%
1.73001.77001.78001.720047.72K-2.26%
1.77001.80001.80001.740039.67K-1.12%
1.79001.79001.81001.730038.31K+4.68%
1.71001.78001.80001.710063.28K-3.93%
1.78001.73001.81001.7100132.53K+4.09%
1.71001.88001.93001.7100281.46K-11.40%
1.93001.91002.00001.850051.65K0.00%
1.93001.86001.96001.790064.39K+1.58%
1.90001.92001.92001.840024.00K+6.15%
1.79001.86001.90001.790049.70K-8.21%
1.95001.85002.06001.830094.15K+5.41%
1.85001.82001.88001.810022.90K+1.09%
1.83001.86001.96001.830029.00K-5.18%
1.93001.82001.93001.810039.31K+5.46%
1.83001.83001.89001.790053.39K+1.67%
1.80001.85001.92001.790026.83K-3.23%
1.86001.88001.90001.830031.06K-1.06%
Highest: 2.0600Lowest: 1.6500Difference: 0.4100Average: 1.8014Change %: -11.1702
  • Smaller trading volume but with bigger margin. With physical uranium stock inventory and other asset acquisitions, this company is expected to make bigger impact in the coming years.....long
    0
    • averaging up today
      0