Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.195 -0.635 -5.86%

10:48:32 - Real-time Cboe. Currency in USD

Volume: 27,608,330
Bid/Ask: 0.000 / 0.000
Day's Range: 10.120 - 10.700

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Featured here is the Ondas option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.33	1.33%	1.21	1.35	49	9.00	0.03	0.03%	0.03	0.04	224
ONDS Call 9.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: 1.33% SymbolONDS\|20260320\|9.00C Delta0.8628 Imp Vol2.3861 Bid1.21 Gamma0.1717 Theoretical1.33 Ask1.35 Theta-0.1411 Intrinsic Value1.16 Volume49 Vega0.0012 Time Value0.17 Open Interest6,892 Rho0.0002 Delta / Theta-6.1161 ONDS Put 9.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0.03% SymbolONDS\|20260320\|9.00P Delta-0.0707 Imp Vol1.7244 Bid0.03 Gamma0.1464 Theoretical0.03 Ask0.04 Theta-0.0624 Intrinsic Value-1.16 Volume224 Vega0.0007 Time Value1.19 Open Interest22,066 Rho0 Delta / Theta1.1323
0.83	0.83%	0.77	0.94	899	9.50	0.08	0.08%	0.07	0.08	492
ONDS Call 9.50 Exp: Mar 20, 2026 Last: 0.83 Chg.: 0.83% SymbolONDS\|20260320\|9.50C Delta0.8153 Imp Vol1.6696 Bid0.77 Gamma0.2981 Theoretical0.83 Ask0.94 Theta-0.12 Intrinsic Value0.66 Volume899 Vega0.0014 Time Value0.17 Open Interest2,983 Rho0.0002 Delta / Theta-6.7942 ONDS Put 9.50 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0.08% SymbolONDS\|20260320\|9.50P Delta-0.1711 Imp Vol1.5688 Bid0.07 Gamma0.3024 Theoretical0.08 Ask0.08 Theta-0.1066 Intrinsic Value-0.66 Volume492 Vega0.0014 Time Value0.74 Open Interest13,091 Rho0 Delta / Theta1.6049
0.49	0.49%	0.44	0.48	894	10.00	0.21	0.21%	0.21	0.22	6,080
ONDS Call 10.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0.49% SymbolONDS\|20260320\|10.00C Delta0.6282 Imp Vol1.556 Bid0.44 Gamma0.4537 Theoretical0.46 Ask0.48 Theta-0.1582 Intrinsic Value0.16 Volume894 Vega0.002 Time Value0.33 Open Interest21,538 Rho0.0002 Delta / Theta-3.9711 ONDS Put 10.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0.21% SymbolONDS\|20260320\|10.00P Delta-0.3675 Imp Vol1.4866 Bid0.21 Gamma0.4732 Theoretical0.21 Ask0.22 Theta-0.1496 Intrinsic Value-0.16 Volume6,080 Vega0.002 Time Value0.37 Open Interest21,857 Rho-0.0001 Delta / Theta2.4555
					10.16	Price @ Mar 19, 2026 14:41 GMT
0.24	0.24%	0.21	0.26	3,172	10.50	0.47	0.47%	0.45	0.48	1,785
ONDS Call 10.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0.24% SymbolONDS\|20260320\|10.50C Delta0.4005 Imp Vol1.6477 Bid0.21 Gamma0.4379 Theoretical0.24 Ask0.26 Theta-0.1709 Intrinsic Value-0.34 Volume3,172 Vega0.0021 Time Value0.58 Open Interest10,364 Rho0.0001 Delta / Theta-2.3427 ONDS Put 10.50 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0.47% SymbolONDS\|20260320\|10.50P Delta-0.614 Imp Vol1.4824 Bid0.45 Gamma0.4819 Theoretical0.47 Ask0.48 Theta-0.1513 Intrinsic Value0.34 Volume1,785 Vega0.002 Time Value0.13 Open Interest15,058 Rho-0.0002 Delta / Theta4.0576
0.1	0.1%	0.1	0.12	6,718	11.00	0.81	0.81%	0.84	0.88	907
ONDS Call 11.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0.1% SymbolONDS\|20260320\|11.00C Delta0.2109 Imp Vol1.626 Bid0.1 Gamma0.3317 Theoretical0.1 Ask0.12 Theta-0.126 Intrinsic Value-0.84 Volume6,718 Vega0.0015 Time Value0.94 Open Interest26,228 Rho0.0001 Delta / Theta-1.6732 ONDS Put 11.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: 0.81% SymbolONDS\|20260320\|11.00P Delta-0.7935 Imp Vol1.5996 Bid0.84 Gamma0.3332 Theoretical0.86 Ask0.88 Theta-0.1215 Intrinsic Value0.84 Volume907 Vega0.0015 Time Value-0.03 Open Interest10,321 Rho-0.0002 Delta / Theta6.5286
0.05	0.05%	0.04	0.05	1,836	11.50	1.18	1.18%	1.14	1.39	405
ONDS Call 11.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolONDS\|20260320\|11.50C Delta0.1129 Imp Vol1.769 Bid0.04 Gamma0.2021 Theoretical0.05 Ask0.05 Theta-0.0909 Intrinsic Value-1.34 Volume1,836 Vega0.001 Time Value1.39 Open Interest27,715 Rho0 Delta / Theta-1.2422 ONDS Put 11.50 Exp: Mar 20, 2026 Last: 1.18 Chg.: 1.18% SymbolONDS\|20260320\|11.50P Delta0 Imp Vol0 Bid1.14 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.34 Volume405 Vega0 Time Value-0.16 Open Interest11,826 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kartik Sivaraman Jan 02, 2026 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

overvalued stock. negative eps. these facts can not be ignored. it doesn't make sense why the stock keeps going up. good for speculation. I have made some money on this stock. may be a buy around 7.90

0 1

Report

Williamm Anthony Jul 19, 2025 7:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like it's going to keep going up

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247381579">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247381579" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247381579" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247381579">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,787.94	-524.73	-1.62%
S&P/TSX 60	1,859.83	-24.69	-1.31%
US 30	45,874.2	-350.5	-0.76%
US 500	6,583.6	-41.1	-0.62%
S&P 500 VIX	25.70	+0.61	+2.43%
DAX	22,910.50	-617.13	-2.62%
Dollar Index	99.515	-0.358	-0.36%

Crude Oil WTI	96.45	+0.99	+1.04%
Brent Oil	111.17	+3.79	+3.53%
Natural Gas	3.184	+0.119	+3.88%
Gold	4,609.54	-286.66	-5.85%
Silver	70.008	-7.585	-9.77%
US Soybeans	1,164.75	+3.75	+0.32%
US Cotton #2	68.15	-0.55	-0.80%

Bombardier Inc	237.740	-6.600	-2.70%
Enbridge	53.79	+0.55	+1.02%
Air Canada	17.42	-0.16	-0.91%
Broadcom DRC	12.07	-0.10	-0.82%
Apple	249.38	-0.56	-0.22%
Alibaba ADR	125.83	-8.60	-6.40%
Tesla	380.80	-11.98	-3.05%

Canada 5Y	3.076	+0.052	+1.72%
Canada 10Y	3.463	+0.010	+0.29%
Canada 30Y	3.886	-0.005	-0.13%
U.S. 2Y	3.828	+0.085	+2.27%
U.S. 10Y	4.267	+0.009	+0.21%
U.S. 30Y	4.851	-0.030	-0.61%
Germany 10Y	2.9566	+0.0146	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	10.195	-0.635	-5.86%
	RNDP	77.80	-1.00	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.85	+3.50%	5.68M
Tourmaline Oil	68.83	+2.59%	4.34M
Cenovus Energy Inc	34.36	+4.50%	3.90M
Suncor Energy	87.87	+3.22%	1.86M
Toronto Dominion Bank	128.16	-1.04%	1.09M
RBC	220.00	-1.32%	548.08K
Agnico Eagle Mines	252.83	-5.93%	428.44K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	1.63K
CryptoStar	0.0100	+100.00%	228.37K
Current Water	0.015	+50.00%	128.87K
PC 1	0.05	+42.86%	45.00K
Monumental Energy	0.17	+41.67%	1.60M
Monumental Energy	0.17	+41.67%	127.10K
Groupe TVA	0.980	+25.64%	2.50K

Name	Last	Chg. %	Vol.
Imagine Lithium	0.0150	-50.00%	3.60M
MX Gold Corp	0.0150	-50.00%	42.00K
Aumega Metals	0.03	-37.50%	2.33M
Golden Harp Resources	0.1800	-35.71%	20.30K
Walker River Resources Corp.	0.2200	-35.29%	58.98K
Solar Alliance Energy	0.01	-33.33%	10.32K
Imagine Lithium	0.020	-33.33%	25.00K