Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,358.50 | 3,405.64 | 3,358.50 | -81.34 | -2.36% | 04:32:10 | ||
OMX Copenhagen Cap GI | 2,757.59 | 2,766.37 | 2,756.53 | -2.42 | -0.09% | 04:31:10 | ||
Copenhagen Ex OMXC20 GI | 15,411.29 | 15,425.77 | 15,363.81 | +96.07 | +0.63% | 04:31:10 | ||
Copenhagen Cap PI | 1,445.67 | 1,450.27 | 1,445.11 | -1.27 | -0.09% | 04:31:10 | ||
Copenhagen Ex OMXC20 PI | 8,383.97 | 8,391.84 | 8,358.13 | +52.27 | +0.63% | 04:31:10 | ||
Health Care Equipment & Services PI | 4,743.34 | 4,743.34 | 4,743.34 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Health Care | 9,233.32 | 9,384.93 | 9,233.32 | -270.51 | -2.85% | 04:31:09 | ||
OMX Copenhagen All shares PI | 1,792.77 | 1,813.43 | 1,792.77 | -38.87 | -2.12% | 04:31:10 | ||
OMX Copenhagen Large Cap PI | 545.08 | 551.52 | 545.08 | -12.13 | -2.18% | 04:31:10 | ||
OMX Nordic Large Cap DKK PI | 450.56 | 453.13 | 450.56 | -3.25 | -0.72% | 04:31:00 | ||
OMX Nordic Large Cap EUR PI | 448.62 | 451.19 | 448.62 | -3.31 | -0.73% | 04:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.32 | 347.30 | 345.32 | -2.55 | -0.73% | 04:31:00 | ||
OMX Nordic Large Cap SEK PI | 571.02 | 573.98 | 571.02 | -4.67 | -0.81% | 04:31:00 | ||
OMX Nordic EUR PI | 490.41 | 493.59 | 490.41 | -3.82 | -0.77% | 04:32:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.44 | 353.74 | 351.44 | -2.76 | -0.78% | 04:32:10 | ||
OMX Nordic SEK PI | 624.38 | 627.91 | 624.38 | -5.20 | -0.83% | 04:32:10 | ||
OMX Nordic Large Cap DKK GI | 420.12 | 423.00 | 420.12 | -3.50 | -0.83% | 04:32:10 | ||
OMX Nordic Large Cap EUR GI | 420.04 | 422.93 | 420.04 | -3.57 | -0.84% | 04:32:10 | ||
OMX Nordic Large Cap ISK GI Equity | 606.94 | 611.15 | 606.94 | -5.19 | -0.85% | 04:32:10 | ||
OMX Nordic Large Cap SEK GI | 527.42 | 530.62 | 527.42 | -4.76 | -0.89% | 04:32:10 | ||
OMX Nordic DKK GI | 423.30 | 426.03 | 423.30 | -3.20 | -0.75% | 04:32:10 | ||
OMX Nordic DKK PI | 492.53 | 495.71 | 492.53 | -3.76 | -0.76% | 04:32:10 | ||
OMX Nordic EUR GI | 423.22 | 425.96 | 423.22 | -3.27 | -0.77% | 04:32:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.57 | 614.56 | 610.57 | -4.76 | -0.77% | 04:32:10 | ||
OMX Nordic SEK GI | 531.41 | 534.42 | 531.41 | -4.39 | -0.82% | 04:32:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review