Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Financial Services | 2,144.86 | 2,192.67 | 2,141.02 | -62.53 | -2.83% | 30/04 | ||
Helsinki Financials | 2,018.61 | 2,030.24 | 2,010.12 | -9.53 | -0.47% | 30/04 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Small Cap DKK PI | 685.71 | 686.22 | 683.19 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.74 | 683.25 | 680.29 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.71 | 330.99 | 329.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 872.66 | 873.52 | 871.79 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01/05 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01/05 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01/05 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01/05 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01/05 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01/05 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01/05 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01/05 | ||
OMX Nordic Small Cap DKK GI | 345.61 | 345.87 | 344.34 | +0.57 | +0.17% | 01/05 | ||
OMX Nordic Small Cap EUR GI | 345.54 | 345.79 | 344.30 | +0.56 | +0.16% | 01/05 | ||
OMX Nordic Small Cap ISK GI Equity | 510.74 | 511.16 | 508.92 | +0.86 | +0.17% | 01/05 | ||
OMX Nordic Small Cap SEK GI | 435.60 | 436.03 | 435.17 | +0.43 | +0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review