
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
POU | Toronto | CAD | Real-time | |
PRMRF | OTC Markets | USD | Delayed | |
POU | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 32.30 | 34.00 | 34.00 | 32.30 | 78.22K | -4.52% |
May 17, 2022 | 33.83 | 33.82 | 34.46 | 33.48 | 395.44K | 2.33% |
May 16, 2022 | 33.06 | 32.70 | 33.86 | 32.70 | 327.58K | 1.10% |
May 13, 2022 | 32.70 | 32.00 | 32.96 | 31.81 | 257.35K | 4.87% |
May 12, 2022 | 31.18 | 31.49 | 32.04 | 30.79 | 211.47K | -2.20% |
May 11, 2022 | 31.88 | 31.25 | 32.71 | 31.25 | 832.98K | 4.25% |
May 10, 2022 | 30.58 | 31.00 | 31.33 | 29.67 | 409.88K | 0.76% |
May 09, 2022 | 30.35 | 33.23 | 33.53 | 30.24 | 316.08K | -11.57% |
May 06, 2022 | 34.32 | 35.00 | 35.05 | 33.41 | 247.93K | -0.41% |
May 05, 2022 | 34.46 | 35.90 | 36.25 | 33.58 | 563.04K | -3.82% |
May 04, 2022 | 35.83 | 32.82 | 36.01 | 32.76 | 571.36K | 12.00% |
May 03, 2022 | 31.99 | 30.06 | 32.48 | 30.06 | 398.72K | 6.67% |
May 02, 2022 | 29.99 | 30.51 | 30.81 | 29.32 | 360.17K | -3.44% |
Apr 29, 2022 | 31.06 | 29.98 | 31.32 | 29.91 | 749.77K | 3.71% |
Apr 28, 2022 | 29.95 | 29.40 | 30.13 | 28.62 | 168.34K | 2.81% |
Apr 27, 2022 | 29.13 | 29.09 | 29.35 | 28.23 | 173.66K | 1.11% |
Apr 26, 2022 | 28.81 | 28.41 | 29.66 | 28.02 | 485.41K | 2.38% |
Apr 25, 2022 | 28.14 | 27.40 | 28.43 | 26.80 | 378.55K | -2.19% |
Apr 22, 2022 | 28.77 | 29.30 | 30.04 | 28.38 | 222.94K | -3.00% |
Apr 21, 2022 | 29.66 | 31.56 | 31.60 | 29.44 | 198.05K | -5.27% |
Apr 20, 2022 | 31.31 | 31.80 | 32.10 | 31.03 | 272.35K | -1.23% |
Apr 19, 2022 | 31.70 | 32.00 | 32.69 | 31.56 | 148.51K | -2.58% |
Apr 18, 2022 | 32.54 | 31.00 | 33.19 | 31.00 | 411.48K | 5.04% |
Highest: 36.25 | Lowest: 26.80 | Difference: 9.45 | Average: 31.46 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review