Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.98 -0.04 -0.09%

31/07 - Closed. Currency in USD

After Hours

45.98

0.00

0.00%

19:34:04 - Real-time Data

Volume: 205,656
Bid/Ask: 0.00 / 0.00
Day's Range: 45.20 - 46.35

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Featured here is the Peapack-Gladstone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
PGC Call 5.00 Exp: Aug 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-22.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0201 Imp Vol1.3602 Bid0.01 Gamma0.0016 Theoretical0.37 Ask0.73 Theta-0.0028 Intrinsic Value-22.21 Volume0 Vega0.0112 Time Value22.21 Open Interest0 Rho-0.0061 Delta / Theta7.2081
0	0%	166.4	170.3	0	10.00	0.41	0%	0.02	0.79	0
PGC Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|10.00C Delta0 Imp Vol0 Bid166.4 Gamma0 Theoretical0 Ask170.3 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-17.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.0386 Imp Vol0.8452 Bid0.02 Gamma0.0043 Theoretical0.41 Ask0.79 Theta-0.0029 Intrinsic Value-17.21 Volume0 Vega0.0193 Time Value17.62 Open Interest1 Rho-0.0097 Delta / Theta13.1011
0	0%	161.8	165.65	0	15.00	0	0%	0.25	0.7	0
PGC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|15.00C Delta0 Imp Vol0 Bid161.8 Gamma0 Theoretical0 Ask165.65 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|15.00P Delta-0.0673 Imp Vol0.5687 Bid0.25 Gamma0.01 Theoretical0.48 Ask0.7 Theta-0.003 Intrinsic Value-12.21 Volume0 Vega0.03 Time Value12.21 Open Interest0 Rho-0.0152 Delta / Theta22.2501
0	0%	22	26	0	22.50	0	0%	0	0.2	0
PGC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|22.50C Delta0.9587 Imp Vol1.9497 Bid22 Gamma0.004 Theoretical24 Ask26 Theta-0.0456 Intrinsic Value23.35 Volume0 Vega0.0099 Time Value-23.35 Open Interest1 Rho0.0121 Delta / Theta-21.0462 PGC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|22.50P Delta-0.015 Imp Vol1.4686 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-23.35 Volume0 Vega0.0043 Time Value23.35 Open Interest0 Rho-0.0004 Delta / Theta1.055
0	0%	19.5	23.5	0	25.00	0	0%	0	5	0
PGC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|25.00C Delta0.953 Imp Vol1.6975 Bid19.5 Gamma0.0051 Theoretical21.5 Ask23.5 Theta-0.0443 Intrinsic Value20.85 Volume0 Vega0.011 Time Value-20.85 Open Interest0 Rho0.0135 Delta / Theta-21.5145 PGC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|25.00P Delta-0.1119 Imp Vol2.8953 Bid0 Gamma0.0058 Theoretical2.5 Ask5 Theta-0.1409 Intrinsic Value-20.85 Volume0 Vega0.0215 Time Value20.85 Open Interest0 Rho-0.0042 Delta / Theta0.7943
0	0%	14	18.5	0	30.00	0	0%	0	5	0
PGC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|30.00C Delta0.9651 Imp Vol1.0366 Bid14 Gamma0.0065 Theoretical16.25 Ask18.5 Theta-0.0227 Intrinsic Value15.85 Volume0 Vega0.0087 Time Value-15.85 Open Interest0 Rho0.017 Delta / Theta-42.5557 PGC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|30.00P Delta-0.1458 Imp Vol2.2476 Bid0 Gamma0.009 Theoretical2.5 Ask5 Theta-0.1313 Intrinsic Value-15.85 Volume0 Vega0.0258 Time Value15.85 Open Interest1 Rho-0.005 Delta / Theta1.1107
					27.21	Price @ Dec 01, 2025 18:22 GMT
0.04	0%	0	4	0	50.00	0	0%	1.5	5.5	0
PGC Call 50.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolPGC\|20260821\|50.00C Delta0.3694 Imp Vol0.7712 Bid0 Gamma0.0433 Theoretical2 Ask4 Theta-0.076 Intrinsic Value-4.15 Volume0 Vega0.0426 Time Value4.19 Open Interest3 Rho0.009 Delta / Theta-4.8598 PGC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|50.00P Delta-0.9674 Imp Vol0.2047 Bid1.5 Gamma0.0331 Theoretical3.99 Ask5.5 Theta-0.0025 Intrinsic Value4.15 Volume0 Vega0.0076 Time Value-4.15 Open Interest0 Rho-0.0071 Delta / Theta386.349
0	0%	0	5	0	55.00	0	0%	6.5	11	0
PGC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|55.00C Delta0.3264 Imp Vol1.2029 Bid0 Gamma0.0265 Theoretical2.5 Ask5 Theta-0.1124 Intrinsic Value-9.15 Volume0 Vega0.0407 Time Value9.15 Open Interest0 Rho0.0075 Delta / Theta-2.9039 PGC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|55.00P Delta-0.9809 Imp Vol0.381 Bid6.5 Gamma0.0113 Theoretical8.99 Ask11 Theta-0.0032 Intrinsic Value9.15 Volume0 Vega0.0049 Time Value-9.15 Open Interest5 Rho-0.0071 Delta / Theta306.8139
0	0%	0	5	0	60.00	0	0%	11.5	16	0
PGC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|60.00C Delta0.2886 Imp Vol1.4574 Bid0 Gamma0.0207 Theoretical2.5 Ask5 Theta-0.1287 Intrinsic Value-14.15 Volume0 Vega0.0386 Time Value14.15 Open Interest0 Rho0.0065 Delta / Theta-2.2425 PGC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|60.00P Delta-0.9853 Imp Vol0.5316 Bid11.5 Gamma0.0065 Theoretical13.99 Ask16 Theta-0.0037 Intrinsic Value14.15 Volume0 Vega0.0039 Time Value-14.15 Open Interest0 Rho-0.0074 Delta / Theta269.1246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,226.14	-279.70	-0.79%
S&P/TSX 60	2,083.27	-15.80	-0.75%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
S&P 500 VIX	15.99	-1.10	-6.44%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
US Cotton #2	81.79	+1.12	+1.39%

Bombardier Inc	337.740	+7.730	+2.34%
Enbridge	54.46	-0.97	-1.75%
Air Canada	25.37	-0.87	-3.32%
Broadcom DRC	14.84	+0.06	+0.41%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Canada 5Y	3.275	+0.084	+2.63%
Canada 10Y	3.665	+0.075	+2.09%
Canada 30Y	4.054	+0.053	+1.32%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGC	45.98	-0.04	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Enbridge	76.28	-1.80%	6.03M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Bank of Nova Scotia	122.97	-0.11%	2.73M
RBC	293.41	-0.33%	2.56M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Montreal	251.47	+0.46%	2.34M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
1933 Industries	0.01	+200.00%	25.90K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Modern Meat Inc	0.060	100.00%	1.08K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M