Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.04 +0.42 +0.92%

10/09 - Closed. Currency in USD

Pre Market

46.16

+0.12

+0.26%

8:36:01 - Real-time Data

Volume: 94,007
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 46.04

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Featured here is the Peapack-Gladstone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
PGC Call 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-22.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0286 Imp Vol1.6239 Bid0 Gamma0.0017 Theoretical0.83 Ask0.83 Theta-0.0042 Intrinsic Value-22.21 Volume0 Vega0.0158 Time Value22.21 Open Interest0 Rho-0.0116 Delta / Theta6.744
0	0%	166.5	170.4	0	10.00	0.35	0%	0.06	0.73	0
PGC Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|10.00C Delta0 Imp Vol0 Bid166.5 Gamma0 Theoretical0 Ask170.4 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-17.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.038 Imp Vol0.8006 Bid0.06 Gamma0.0043 Theoretical0.4 Ask0.73 Theta-0.0026 Intrinsic Value-17.21 Volume0 Vega0.02 Time Value17.56 Open Interest1 Rho-0.0105 Delta / Theta14.5592
0	0%	161.95	165.85	0	15.00	0.64	0%	0.38	0.8	0
PGC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|15.00C Delta0 Imp Vol0 Bid161.95 Gamma0 Theoretical0 Ask165.85 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.0784 Imp Vol0.5918 Bid0.38 Gamma0.0102 Theoretical0.64 Ask0.8 Theta-0.0033 Intrinsic Value-12.21 Volume0 Vega0.0354 Time Value12.85 Open Interest0 Rho-0.0201 Delta / Theta23.4225
0	0%	19.1	23.5	0	25.00	0	0%	0	2.6	0
PGC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00C Delta0.9597 Imp Vol2.3712 Bid19.1 Gamma0.0048 Theoretical21.3 Ask23.5 Theta-0.0797 Intrinsic Value21.04 Volume0 Vega0.0066 Time Value-21.04 Open Interest0 Rho0.0062 Delta / Theta-12.0434 PGC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00P Delta-0.0857 Imp Vol3.3838 Bid0 Gamma0.0061 Theoretical1.3 Ask2.6 Theta-0.2009 Intrinsic Value-21.04 Volume0 Vega0.0119 Time Value21.04 Open Interest0 Rho-0.0013 Delta / Theta0.4263
0	0%	14.1	18.5	0	30.00	0	0%	0	2.6	0
PGC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00C Delta0.9468 Imp Vol1.7549 Bid14.1 Gamma0.0081 Theoretical16.3 Ask18.5 Theta-0.0744 Intrinsic Value16.04 Volume0 Vega0.0082 Time Value-16.04 Open Interest0 Rho0.0075 Delta / Theta-12.7266 PGC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00P Delta-0.1124 Imp Vol2.5787 Bid0 Gamma0.0097 Theoretical1.3 Ask2.6 Theta-0.1867 Intrinsic Value-16.04 Volume0 Vega0.0145 Time Value16.04 Open Interest0 Rho-0.0016 Delta / Theta0.6021
0	0%	9.1	13.5	0	35.00	0	0%	0	2.6	0
PGC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00C Delta0.9265 Imp Vol1.2216 Bid9.1 Gamma0.015 Theoretical11.3 Ask13.5 Theta-0.0673 Intrinsic Value11.04 Volume0 Vega0.0106 Time Value-11.04 Open Interest0 Rho0.0086 Delta / Theta-13.7671 PGC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00P Delta-0.1511 Imp Vol1.8814 Bid0 Gamma0.0164 Theoretical1.3 Ask2.6 Theta-0.1669 Intrinsic Value-11.04 Volume0 Vega0.0178 Time Value11.04 Open Interest1 Rho-0.0021 Delta / Theta0.9052
					27.21	Price @ Dec 01, 2025 18:22 GMT
0	0%	0	2.6	0	50.00	0	0%	2	6	0
PGC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00C Delta0.3148 Imp Vol0.9087 Bid0 Gamma0.0514 Theoretical1.3 Ask2.6 Theta-0.1238 Intrinsic Value-3.96 Volume0 Vega0.027 Time Value3.96 Open Interest0 Rho0.0036 Delta / Theta-2.5425 PGC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00P Delta-0.9731 Imp Vol0.28 Bid2 Gamma0.0306 Theoretical4.07 Ask6 Theta-0.005 Intrinsic Value3.96 Volume0 Vega0.0045 Time Value-3.96 Open Interest0 Rho-0.0042 Delta / Theta194.4316
0	0%	0	2.6	0	55.00	0	0%	7	11	0
PGC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00C Delta0.2414 Imp Vol1.3329 Bid0 Gamma0.0308 Theoretical1.3 Ask2.6 Theta-0.1589 Intrinsic Value-8.96 Volume0 Vega0.0237 Time Value8.96 Open Interest0 Rho0.0027 Delta / Theta-1.5195 PGC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00P Delta-0.9842 Imp Vol0.5242 Bid7 Gamma0.0104 Theoretical9.07 Ask11 Theta-0.0062 Intrinsic Value8.96 Volume0 Vega0.0029 Time Value-8.96 Open Interest0 Rho-0.0043 Delta / Theta158.2085
0	0%	0	2.6	0	60.00	0	0%	12	16	0
PGC Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00C Delta0.2057 Imp Vol1.6752 Bid0 Gamma0.0223 Theoretical1.3 Ask2.6 Theta-0.182 Intrinsic Value-13.96 Volume0 Vega0.0216 Time Value13.96 Open Interest0 Rho0.0022 Delta / Theta-1.1302 PGC Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00P Delta-0.9879 Imp Vol0.7337 Bid12 Gamma0.0059 Theoretical14.07 Ask16 Theta-0.007 Intrinsic Value13.96 Volume0 Vega0.0023 Time Value-13.96 Open Interest0 Rho-0.0044 Delta / Theta140.8896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,506.28	-400.28	-1.11%
S&P/TSX 60	2,083.54	-18.13	-0.86%
US 30	52,572.1	+507.6	+0.98%
US 500	7,666.0	+74.2	+0.98%
S&P 500 VIX	16.06	-1.78	-9.98%
DAX	25,551.17	+149.94	+0.59%
Dollar Index	99.058	+0.011	+0.01%

Crude Oil WTI	99.06	-3.42	-3.34%
Brent Oil	104.33	-3.30	-3.07%
Natural Gas	2.799	-0.035	-1.24%
Gold	4,425.79	+18.49	+0.42%
Silver	65.298	+0.371	+0.57%
US Soybeans	1,321.25	-9.75	-0.73%
US Cotton #2	87.32	-0.90	-1.02%

Bombardier Inc	305.720	+2.840	+0.94%
Enbridge	48.22	-1.93	-3.85%
Air Canada	27.94	-0.19	-0.68%
Broadcom DRC	13.73	-0.12	-0.87%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Canada 5Y	3.620	-0.025	-0.69%
Canada 10Y	3.923	-0.027	-0.68%
Canada 30Y	4.263	-0.024	-0.56%
U.S. 2Y	4.596	+0.046	+1.01%
U.S. 10Y	4.922	-0.022	-0.44%
U.S. 30Y	5.320	-0.041	-0.76%
Germany 10Y	3.5044	+0.0081	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGC	46.04	+0.42	+0.92%
	IMPL	5,800.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M
Toronto Dominion Bank	166.31	+0.98%	3.42M
RBC	284.98	-0.21%	2.06M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	0.50K
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K