Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.58 +0.41 +0.91%

15:59:59 - Closed. Currency in USD

After Hours

45.58

0.00

0.00%

19:30:04 - Real-time Data

Volume: 274,308
Bid/Ask: 0.00 / 0.00
Day's Range: 44.66 - 45.70

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Featured here is the Peapack-Gladstone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
PGC Call 5.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-22.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0286 Imp Vol1.6239 Bid0 Gamma0.0017 Theoretical0.83 Ask0.83 Theta-0.0042 Intrinsic Value-22.21 Volume0 Vega0.0158 Time Value22.21 Open Interest0 Rho-0.0116 Delta / Theta6.744
0	0%	166.5	170.4	0	10.00	0.35	0%	0.06	0.73	0
PGC Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|10.00C Delta0 Imp Vol0 Bid166.5 Gamma0 Theoretical0 Ask170.4 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-17.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.038 Imp Vol0.8006 Bid0.06 Gamma0.0043 Theoretical0.4 Ask0.73 Theta-0.0026 Intrinsic Value-17.21 Volume0 Vega0.02 Time Value17.56 Open Interest1 Rho-0.0105 Delta / Theta14.5592
0	0%	161.95	165.85	0	15.00	0.64	0%	0.38	0.8	0
PGC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|15.00C Delta0 Imp Vol0 Bid161.95 Gamma0 Theoretical0 Ask165.85 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.0784 Imp Vol0.5918 Bid0.38 Gamma0.0102 Theoretical0.64 Ask0.8 Theta-0.0033 Intrinsic Value-12.21 Volume0 Vega0.0354 Time Value12.85 Open Interest0 Rho-0.0201 Delta / Theta23.4225
0	0%	18.6	23	0	25.00	0	0%	0	5	0
PGC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00C Delta0.9666 Imp Vol1.3109 Bid18.6 Gamma0.0045 Theoretical20.8 Ask23 Theta-0.0235 Intrinsic Value20.58 Volume0 Vega0.0093 Time Value-20.58 Open Interest0 Rho0.0178 Delta / Theta-41.0924 PGC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00P Delta-0.114 Imp Vol2.5438 Bid0 Gamma0.006 Theoretical2.5 Ask5 Theta-0.1098 Intrinsic Value-20.58 Volume0 Vega0.0243 Time Value20.58 Open Interest0 Rho-0.0053 Delta / Theta1.0384
0	0%	13.6	17.9	0	30.00	0	0%	0	5	0
PGC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00C Delta0.9633 Imp Vol0.9066 Bid13.6 Gamma0.007 Theoretical15.75 Ask17.9 Theta-0.0185 Intrinsic Value15.58 Volume0 Vega0.0101 Time Value-15.58 Open Interest0 Rho0.0215 Delta / Theta-51.9481 PGC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00P Delta-0.1489 Imp Vol1.9676 Bid0 Gamma0.0094 Theoretical2.5 Ask5 Theta-0.102 Intrinsic Value-15.58 Volume0 Vega0.0292 Time Value15.58 Open Interest0 Rho-0.0064 Delta / Theta1.4604
0	0%	8.6	12.7	0	35.00	0	0%	0	5	0
PGC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00C Delta0.9733 Imp Vol0.5121 Bid8.6 Gamma0.0094 Theoretical10.65 Ask12.7 Theta-0.0098 Intrinsic Value10.58 Volume0 Vega0.0077 Time Value-10.58 Open Interest0 Rho0.0258 Delta / Theta-98.8673 PGC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00P Delta-0.1969 Imp Vol1.472 Bid0 Gamma0.015 Theoretical2.5 Ask5 Theta-0.0909 Intrinsic Value-10.58 Volume0 Vega0.0349 Time Value10.58 Open Interest1 Rho-0.0079 Delta / Theta2.1652
					27.21	Price @ Dec 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	3	6.5	0
PGC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00C Delta0.387 Imp Vol0.8267 Bid0 Gamma0.0367 Theoretical2.5 Ask5 Theta-0.0725 Intrinsic Value-4.42 Volume0 Vega0.0482 Time Value4.42 Open Interest0 Rho0.0116 Delta / Theta-5.3388 PGC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00P Delta-0.8446 Imp Vol0.3243 Bid3 Gamma0.0599 Theoretical4.75 Ask6.5 Theta-0.0149 Intrinsic Value4.42 Volume0 Vega0.0298 Time Value-4.42 Open Interest0 Rho-0.0206 Delta / Theta56.6853
0	0%	0	5	0	55.00	0	0%	8	11.5	0
PGC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00C Delta0.3224 Imp Vol1.1019 Bid0 Gamma0.0258 Theoretical2.5 Ask5 Theta-0.09 Intrinsic Value-9.42 Volume0 Vega0.0452 Time Value9.42 Open Interest0 Rho0.0093 Delta / Theta-3.5834 PGC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00P Delta-0.8929 Imp Vol0.527 Bid8 Gamma0.0285 Theoretical9.75 Ask11.5 Theta-0.0191 Intrinsic Value9.42 Volume0 Vega0.0231 Time Value-9.42 Open Interest0 Rho-0.0226 Delta / Theta46.8469
0	0%	0	1.25	0	60.00	0	0%	13	16.5	0
PGC Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00C Delta0.1335 Imp Vol0.8101 Bid0 Gamma0.0211 Theoretical0.63 Ask1.25 Theta-0.0397 Intrinsic Value-14.42 Volume0 Vega0.0271 Time Value14.42 Open Interest0 Rho0.0042 Delta / Theta-3.3588 PGC Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00P Delta-0.9132 Imp Vol0.6953 Bid13 Gamma0.0814 Theoretical14.75 Ask16.5 Theta-0.0217 Intrinsic Value14.42 Volume0 Vega0.0197 Time Value-14.42 Open Interest0 Rho-0.0238 Delta / Theta42.151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PGC	45.58	+0.41	+0.91%
TA Construction	1,800.80	+43.91	+2.50%
KSHT	2.82	-0.03	-1.05%
BBVA Plan Multiac.	1.425	-0.003	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
Canadian Natural	70.81	+0.53%	9.53M
Suncor Energy	94.25	+0.46%	4.06M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
RBC	282.37	-0.34%	2.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K