Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,392.00 | 3,405.64 | 3,382.32 | -47.84 | -1.39% | 04:19:10 | ||
OMX Copenhagen Small Cap | 526.35 | 528.04 | 525.88 | -0.55 | -0.10% | 04:18:10 | ||
OMX Copenhagen Small Cap GI | 187.57 | 188.17 | 187.40 | -0.20 | -0.11% | 04:18:10 | ||
OMX Copenhagen Cap GI | 2,766.21 | 2,766.21 | 2,756.53 | +6.20 | +0.22% | 04:19:10 | ||
Copenhagen Ex OMXC20 GI | 15,421.07 | 15,421.07 | 15,363.81 | +105.85 | +0.69% | 04:19:10 | ||
Copenhagen Cap PI | 1,450.18 | 1,450.18 | 1,445.11 | +3.24 | +0.22% | 04:19:10 | ||
Copenhagen Ex OMXC20 PI | 8,389.29 | 8,389.29 | 8,358.13 | +57.59 | +0.69% | 04:19:10 | ||
Software & Computer Services | 6,394.05 | 6,394.05 | 6,394.05 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Technology | 7,414.44 | 7,448.36 | 7,262.19 | +303.29 | +4.26% | 04:19:09 | ||
OMX Copenhagen All shares PI | 1,806.17 | 1,813.43 | 1,801.01 | -25.47 | -1.39% | 04:19:10 | ||
OMX Nordic Small Cap DKK PI | 688.03 | 689.70 | 688.00 | +0.45 | +0.07% | 04:19:00 | ||
OMX Nordic Small Cap EUR PI | 685.05 | 686.76 | 685.05 | +0.32 | +0.05% | 04:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.73 | 333.57 | 332.73 | +0.17 | +0.05% | 04:19:00 | ||
OMX Nordic Small Cap SEK PI | 870.28 | 872.28 | 869.75 | -0.15 | -0.02% | 04:19:00 | ||
OMX Nordic EUR PI | 492.12 | 493.59 | 491.69 | -2.11 | -0.43% | 04:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.70 | 353.74 | 352.41 | -1.50 | -0.42% | 04:19:10 | ||
OMX Nordic SEK PI | 626.49 | 627.91 | 625.71 | -3.09 | -0.49% | 04:19:10 | ||
OMX Nordic DKK GI | 424.78 | 426.03 | 424.39 | -1.72 | -0.40% | 04:19:10 | ||
OMX Nordic DKK PI | 494.26 | 495.71 | 493.81 | -2.03 | -0.41% | 04:19:10 | ||
OMX Nordic EUR GI | 424.69 | 425.96 | 424.32 | -1.80 | -0.42% | 04:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.76 | 614.56 | 612.25 | -2.57 | -0.42% | 04:19:10 | ||
OMX Nordic SEK GI | 533.21 | 534.42 | 532.55 | -2.59 | -0.48% | 04:19:10 | ||
OMX Nordic Small Cap DKK GI | 346.78 | 347.62 | 346.76 | +0.23 | +0.07% | 04:19:10 | ||
OMX Nordic Small Cap EUR GI | 346.71 | 347.57 | 346.71 | +0.17 | +0.05% | 04:19:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.86 | 515.16 | 513.86 | +0.26 | +0.05% | 04:19:10 | ||
OMX Nordic Small Cap SEK GI | 434.41 | 435.42 | 434.15 | -0.08 | -0.02% | 04:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review