Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PHOE | · | Tel Aviv | · | ILS | |
| ILPHOE4=TA | · | Tel Aviv | · | ILS |
| 18,930 | 19,050 | 19,220 | 18,850 | 307.55K | -0.63% | |
| 19,050 | 18,770 | 19,110 | 18,620 | 701.01K | +2.20% | |
| 18,640 | 18,860 | 18,640 | 18,640 | 941.72K | 0.00% | |
| 18,640 | 18,860 | 19,180 | 18,540 | 941.72K | -0.85% | |
| 18,800 | 18,590 | 18,810 | 18,400 | 450.38K | +0.75% | |
| 18,660 | 18,670 | 18,760 | 18,100 | 493.36K | -0.05% | |
| 18,670 | 18,110 | 18,690 | 18,030 | 397.08K | +1.03% | |
| 18,480 | 18,850 | 18,850 | 18,300 | 502.37K | -1.07% | |
| 18,680 | 19,000 | 19,130 | 18,620 | 430.96K | -1.68% | |
| 19,000 | 19,180 | 19,310 | 18,870 | 697.68K | -0.94% | |
| 19,180 | 19,100 | 19,390 | 18,980 | 277.58K | +0.68% | |
| 19,050 | 19,200 | 19,200 | 18,800 | 190.57K | -1.09% | |
| 19,260 | 18,940 | 19,260 | 18,510 | 825.08K | +3.16% | |
| 18,670 | 18,500 | 18,780 | 18,290 | 1.02M | +0.86% | |
| 18,510 | 18,780 | 18,880 | 18,250 | 625.72K | -1.44% | |
| 18,780 | 18,810 | 18,970 | 18,580 | 537.28K | -0.16% | |
| 18,810 | 18,500 | 18,950 | 18,500 | 569.37K | +0.43% | |
| 18,730 | 18,700 | 18,850 | 18,570 | 386.60K | +0.38% | |
| 18,660 | 18,340 | 18,800 | 18,300 | 430.68K | +0.81% | |
| 18,510 | 17,950 | 18,600 | 17,930 | 481.00K | +3.12% | |
| 17,950 | 17,810 | 18,170 | 17,690 | 446.28K | +0.79% |