Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 61.79 | 62.62 | 62.75 | 61.38 | 0.56K | -0.37% |
Apr 25, 2024 | 62.02 | 61.84 | 62.15 | 61.44 | 0.50K | 0.03% |
Apr 24, 2024 | 62.00 | 62.29 | 62.42 | 61.60 | 0.53K | 0.10% |
Apr 23, 2024 | 61.94 | 60.22 | 62.39 | 60.16 | 1.08K | 3.23% |
Apr 22, 2024 | 60.00 | 59.31 | 60.25 | 59.31 | 0.53K | 1.71% |
Apr 19, 2024 | 58.99 | 58.18 | 59.08 | 58.00 | 0.33K | 0.80% |
Apr 18, 2024 | 58.52 | 58.00 | 58.85 | 57.58 | 0.38K | 1.30% |
Apr 17, 2024 | 57.77 | 56.07 | 58.25 | 56.00 | 0.70K | 3.03% |
Apr 16, 2024 | 56.07 | 57.11 | 57.48 | 55.99 | 1.11K | -3.44% |
Apr 15, 2024 | 58.07 | 58.26 | 58.69 | 57.80 | 0.32K | 0.17% |
Apr 12, 2024 | 57.97 | 58.76 | 58.90 | 57.90 | 0.45K | -0.62% |
Apr 11, 2024 | 58.33 | 59.74 | 59.85 | 58.10 | 0.48K | -2.25% |
Apr 10, 2024 | 59.67 | 59.36 | 60.40 | 59.11 | 0.67K | 1.02% |
Apr 09, 2024 | 59.07 | 61.00 | 61.24 | 59.07 | 0.41K | -3.07% |
Apr 08, 2024 | 60.94 | 60.00 | 61.09 | 59.90 | 0.24K | 1.57% |
Apr 05, 2024 | 60.00 | 59.30 | 60.00 | 59.02 | 0.49K | 0.62% |
Apr 04, 2024 | 59.63 | 58.90 | 59.70 | 58.72 | 0.25K | 1.57% |
Apr 03, 2024 | 58.71 | 58.57 | 59.63 | 58.45 | 0.35K | -0.03% |
Apr 02, 2024 | 58.73 | 59.60 | 59.88 | 58.73 | 0.34K | -0.68% |
Mar 28, 2024 | 59.13 | 57.90 | 59.33 | 57.90 | 0.59K | 1.70% |
Mar 27, 2024 | 58.14 | 57.84 | 58.15 | 57.63 | 0.40K | 0.57% |
Highest: 62.75 | Lowest: 55.99 | Difference: 6.76 | Average: 59.40 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review