Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.82 +1.21 +3.31%

13/02 - Closed. Currency in USD

After Hours

37.86

+0.04

+0.11%

19:24:36 - Real-time Data

Volume: 11,521,859
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 37.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Featured here is the PPL option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.1	0	25.00	0	0%	0	0.1	0
PPL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value-12.82 Open Interest0 Rho0 Delta / Theta0 PPL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00P Delta-0.0276 Imp Vol1.7926 Bid0 Gamma0.0073 Theoretical0.1 Ask0.1 Theta-0.046 Intrinsic Value-12.82 Volume0 Vega0.0031 Time Value12.82 Open Interest0 Rho-0.0002 Delta / Theta0.6006
0	0%	10.9	12.2	0	26.00	0	0%	0	0.1	0
PPL Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.82 Volume0 Vega0 Time Value-11.82 Open Interest0 Rho0 Delta / Theta0 PPL Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00P Delta-0.0299 Imp Vol1.6464 Bid0 Gamma0.0085 Theoretical0.1 Ask0.1 Theta-0.0452 Intrinsic Value-11.82 Volume0 Vega0.0033 Time Value11.82 Open Interest0 Rho-0.0002 Delta / Theta0.663
0	0%	9.9	11.2	0	27.00	0	0%	0	0.1	0
PPL Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 PPL Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00P Delta-0.0326 Imp Vol1.5047 Bid0 Gamma0.01 Theoretical0.1 Ask0.1 Theta-0.0443 Intrinsic Value-10.82 Volume0 Vega0.0035 Time Value10.82 Open Interest0 Rho-0.0002 Delta / Theta0.7361
					37.82	Price @ Feb 15, 2026 20:50 GMT
0.45	200%	0.35	0.5	21	38.00	0	0%	0.45	0.95	0
PPL Call 38.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 200% SymbolPPL\|20260220\|38.00C Delta0.4547 Imp Vol0.275 Bid0.35 Gamma0.2972 Theoretical0.45 Ask0.5 Theta-0.0444 Intrinsic Value-0.18 Volume21 Vega0.0192 Time Value0.63 Open Interest2,801 Rho0.0028 Delta / Theta-10.2505 PPL Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|38.00P Delta-0.5378 Imp Vol0.3138 Bid0.45 Gamma0.2611 Theoretical0.7 Ask0.95 Theta-0.0499 Intrinsic Value0.18 Volume0 Vega0.0192 Time Value-0.18 Open Interest0 Rho-0.003 Delta / Theta10.7785
0.15	0%	0	0.2	152	39.00	0	0%	1.2	1.9	0
PPL Call 39.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPPL\|20260220\|39.00C Delta0.2014 Imp Vol0.2793 Bid0 Gamma0.2075 Theoretical0.15 Ask0.2 Theta-0.0319 Intrinsic Value-1.18 Volume152 Vega0.0136 Time Value1.33 Open Interest1,652 Rho0.0012 Delta / Theta-6.3177 PPL Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|39.00P Delta-0.7036 Imp Vol0.4247 Bid1.2 Gamma0.168 Theoretical1.55 Ask1.9 Theta-0.0587 Intrinsic Value1.18 Volume0 Vega0.0168 Time Value-1.18 Open Interest0 Rho-0.0039 Delta / Theta11.9882
0.1	0%	0	0.1	1	40.00	0	0%	2	3	0
PPL Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260220\|40.00C Delta0.1185 Imp Vol0.3617 Bid0 Gamma0.113 Theoretical0.1 Ask0.1 Theta-0.0291 Intrinsic Value-2.18 Volume1 Vega0.0096 Time Value2.28 Open Interest16 Rho0.0007 Delta / Theta-4.0765 PPL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|40.00P Delta-0.7783 Imp Vol0.5442 Bid2 Gamma0.1137 Theoretical2.5 Ask3 Theta-0.0646 Intrinsic Value2.18 Volume0 Vega0.0144 Time Value-2.18 Open Interest0 Rho-0.0043 Delta / Theta12.0459
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bid336.2 Gamma0 Theoretical0 Ask373.8 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bid326.5 Gamma0 Theoretical0 Ask364 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bid316.8 Gamma0 Theoretical0 Ask354.2 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,585.5	+84.6	+0.17%
US 500	6,849.0	+12.8	+0.19%
S&P 500 VIX	20.60	-0.22	-1.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.840	+0.020	+0.02%

Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.76	+0.01	+0.01%
Natural Gas	3.017	-0.226	-6.97%
Gold	5,026.31	-19.99	-0.40%
Silver	76.125	-1.839	-2.36%
US Soybeans	1,133.75	+0.75	+0.07%
US Cotton #2	62.11	-0.18	-0.29%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.88	+2.04	+3.94%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	-0.21	-1.64%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	-0.023	-0.82%
Canada 10Y	3.259	-0.032	-0.97%
Canada 30Y	3.732	-0.015	-0.40%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.047	-0.005	-0.12%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	37.82	+1.21	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K