Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.44 -0.58 -1.66%

27/08 - Closed. Currency in USD

After Hours

34.46

+0.02

+0.06%

19:30:08 - Real-time Data

Volume: 8,043,814
Bid/Ask: 0.00 / 0.00
Day's Range: 34.39 - 34.80

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Featured here is the PPL option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.4	0	28.00	0	0%	0	0.05	0
PPL Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00C Delta0.9299 Imp Vol0.5991 Bid5.8 Gamma0.0262 Theoretical6.6 Ask7.4 Theta-0.0151 Intrinsic Value6.44 Volume0 Vega0.0112 Time Value-6.44 Open Interest0 Rho0.0112 Delta / Theta-61.7383 PPL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00P Delta-0.0188 Imp Vol0.4163 Bid0 Gamma0.013 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-6.44 Volume0 Vega0.0039 Time Value6.44 Open Interest11 Rho-0.0004 Delta / Theta5.1279
5.5	0%	4.9	6.3	15	29.00	0	0%	0	0.05	0
PPL Call 29.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolPPL\|20260918\|29.00C Delta0.9208 Imp Vol0.5176 Bid4.9 Gamma0.0334 Theoretical5.6 Ask6.3 Theta-0.0143 Intrinsic Value5.44 Volume15 Vega0.0123 Time Value0.06 Open Interest0 Rho0.0119 Delta / Theta-64.1698 PPL Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|29.00P Delta-0.0218 Imp Vol0.3551 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.44 Volume0 Vega0.0044 Time Value5.44 Open Interest1 Rho-0.0004 Delta / Theta6.1495
0	0%	3.8	5.3	0	30.00	0.04	0%	0	0.15	0
PPL Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|30.00C Delta0.9274 Imp Vol0.3975 Bid3.8 Gamma0.0406 Theoretical4.55 Ask5.3 Theta-0.0103 Intrinsic Value4.44 Volume0 Vega0.0115 Time Value-4.44 Open Interest0 Rho0.0125 Delta / Theta-89.7168 PPL Put 30.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolPPL\|20260918\|30.00P Delta-0.0554 Imp Vol0.3635 Bid0 Gamma0.0364 Theoretical0.07 Ask0.15 Theta-0.0078 Intrinsic Value-4.44 Volume0 Vega0.0095 Time Value4.48 Open Interest20 Rho-0.0011 Delta / Theta7.1137
					34.44	Price @ Aug 27, 2026 20:50 GMT
0.67	0%	0.15	0.65	0	35.00	1.09	0%	0.9	1.2	4
PPL Call 35.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolPPL\|20260918\|35.00C Delta0.3732 Imp Vol0.188 Bid0.15 Gamma0.2379 Theoretical0.4 Ask0.65 Theta-0.0138 Intrinsic Value-0.56 Volume0 Vega0.032 Time Value1.23 Open Interest24 Rho0.0075 Delta / Theta-27.1331 PPL Put 35.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: 0% SymbolPPL\|20260918\|35.00P Delta-0.6059 Imp Vol0.2184 Bid0.9 Gamma0.2083 Theoretical1.05 Ask1.2 Theta-0.0158 Intrinsic Value0.56 Volume4 Vega0.0325 Time Value0.53 Open Interest101 Rho-0.0113 Delta / Theta38.237
0.19	-36.67%	0.05	0.2	10	36.00	1.9	0%	1.8	2	249
PPL Call 36.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: -36.67% SymbolPPL\|20260918\|36.00C Delta0.161 Imp Vol0.1776 Bid0.05 Gamma0.1626 Theoretical0.13 Ask0.2 Theta-0.0084 Intrinsic Value-1.56 Volume10 Vega0.0206 Time Value1.75 Open Interest294 Rho0.0033 Delta / Theta-19.2196 PPL Put 36.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolPPL\|20260918\|36.00P Delta-0.737 Imp Vol0.2686 Bid1.8 Gamma0.1435 Theoretical1.9 Ask2 Theta-0.0164 Intrinsic Value1.56 Volume249 Vega0.0275 Time Value0.34 Open Interest290 Rho-0.0133 Delta / Theta44.8578
0.15	50%	0	0.15	58	37.00	0	0%	2	3.2	0
PPL Call 37.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 50% SymbolPPL\|20260918\|37.00C Delta0.091 Imp Vol0.2141 Bid0 Gamma0.0904 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-2.56 Volume58 Vega0.0138 Time Value2.71 Open Interest1,379 Rho0.0018 Delta / Theta-13.4655 PPL Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00P Delta-0.9326 Imp Vol0.1931 Bid2 Gamma0.1015 Theoretical2.6 Ask3.2 Theta-0.0044 Intrinsic Value2.56 Volume0 Vega0.0108 Time Value-2.56 Open Interest0 Rho-0.0123 Delta / Theta210.5742
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Call 1,100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bid287 Gamma0 Theoretical0 Ask314.5 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,044.1 Open Interest92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Call 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bid265.5 Gamma0 Theoretical0 Ask292.7 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Call 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bid244.9 Gamma0 Theoretical0 Ask269.3 Theta0 Intrinsic Value-1,113.1 Volume0 Vega0 Time Value1,113.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value1,113.1 Volume0 Vega0 Time Value-1,113.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,834.25	+20.60	+0.06%
S&P/TSX 60	2,155.28	-2.64	-0.12%
US 30	53,680.7	+112.1	+0.21%
US 500	7,726.6	-4.2	-0.05%
S&P 500 VIX	14.53	+0.02	+0.14%
DAX	26,502.82	+146.85	+0.56%
Dollar Index	99.138	+0.046	+0.05%

Crude Oil WTI	83.04	-0.49	-0.59%
Brent Oil	88.12	-0.40	-0.45%
Natural Gas	2.896	-0.018	-0.62%
Gold	4,664.46	+0.46	+0.01%
Silver	70.600	+1.169	+1.68%
US Soybeans	1,272.75	+4.75	+0.37%
US Cotton #2	92.03	-0.38	-0.41%

Bombardier Inc	325.390	+5.140	+1.60%
Enbridge	49.94	-0.43	-0.85%
Air Canada	28.05	+0.30	+1.08%
Broadcom DRC	14.10	+0.56	+4.14%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Canada 5Y	3.306	+0.047	+1.44%
Canada 10Y	3.712	+0.055	+1.50%
Canada 30Y	4.136	+0.049	+1.20%
U.S. 2Y	4.232	0.000	0.00%
U.S. 10Y	4.682	+0.010	+0.21%
U.S. 30Y	5.204	+0.013	+0.25%
Germany 10Y	3.2646	+0.0152	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	34.44	-0.58	-1.66%
6652	3,500.0	-45.0	-1.27%
QTC	31,600.0	0.0	0.00%
PENDLE/USD	1.73900	-0.04000	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Toronto Dominion Bank	167.84	+1.19%	3.48M
RBC	283.47	-1.61%	3.28M
National Bank of Canada	212.93	-0.12%	2.72M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	0.50K
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K