Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.28 +0.16 +0.42%

25/02 - Closed. Currency in USD

Pre Market

38.09

-0.19

-0.50%

6:23:56 - Real-time Data

Volume: 13,639,266
Bid/Ask: 0.00 / 0.00
Day's Range: 37.51 - 38.45

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Featured here is the PPL option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.5	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest0 Rho0 Delta / Theta0 PPL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00P Delta-0.019 Imp Vol0.7059 Bid0 Gamma0.0068 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-11.24 Volume0 Vega0.0045 Time Value11.24 Open Interest0 Rho-0.0005 Delta / Theta2.7799
0	0%	9.9	10.5	0	28.00	0.1	0%	0	0.05	0
PPL Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|28.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-10.24 Open Interest0 Rho0 Delta / Theta0 PPL Put 28.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|28.00P Delta-0.0207 Imp Vol0.6423 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-10.24 Volume0 Vega0.0048 Time Value10.34 Open Interest1 Rho-0.0005 Delta / Theta3.0977
8.05	0%	9	9.5	0	29.00	0.1	0%	0	0.3	0
PPL Call 29.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 0% SymbolPPL\|20260320\|29.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.24 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 PPL Put 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|29.00P Delta-0.0756 Imp Vol0.8413 Bid0 Gamma0.0176 Theoretical0.3 Ask0.3 Theta-0.025 Intrinsic Value-9.24 Volume0 Vega0.0137 Time Value9.34 Open Interest76 Rho-0.0019 Delta / Theta3.0248
					38.24	Price @ Feb 25, 2026 20:24 GMT
0.42	20%	0.35	0.45	19	39.00	2.67	0%	1.1	1.4	0
PPL Call 39.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: 20% SymbolPPL\|20260320\|39.00C Delta0.3692 Imp Vol0.1758 Bid0.35 Gamma0.2226 Theoretical0.42 Ask0.45 Theta-0.0142 Intrinsic Value-0.76 Volume19 Vega0.0363 Time Value1.18 Open Interest1,892 Rho0.0087 Delta / Theta-26.0866 PPL Put 39.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolPPL\|20260320\|39.00P Delta-0.5926 Imp Vol0.2366 Bid1.1 Gamma0.1705 Theoretical1.25 Ask1.4 Theta-0.0187 Intrinsic Value0.76 Volume0 Vega0.0373 Time Value1.91 Open Interest25 Rho-0.0127 Delta / Theta31.7681
0.1	0%	0.15	0.2	103	40.00	3.58	0%	1.9	2.85	0
PPL Call 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|40.00C Delta0.1879 Imp Vol0.1799 Bid0.15 Gamma0.1554 Theoretical0.18 Ask0.2 Theta-0.0103 Intrinsic Value-1.76 Volume103 Vega0.0259 Time Value1.86 Open Interest1,700 Rho0.0044 Delta / Theta-18.2581 PPL Put 40.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolPPL\|20260320\|40.00P Delta-0.6556 Imp Vol0.3656 Bid1.9 Gamma0.1046 Theoretical2.38 Ask2.85 Theta-0.0275 Intrinsic Value1.76 Volume0 Vega0.0354 Time Value1.82 Open Interest25 Rho-0.0143 Delta / Theta23.8741
0	0%	0.05	0.1	0	41.00	0	0%	2.6	3.8	0
PPL Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|41.00C Delta0.0895 Imp Vol0.1913 Bid0.05 Gamma0.0877 Theoretical0.08 Ask0.1 Theta-0.0066 Intrinsic Value-2.76 Volume0 Vega0.0156 Time Value2.76 Open Interest0 Rho0.0021 Delta / Theta-13.6675 PPL Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|41.00P Delta-0.7301 Imp Vol0.3948 Bid2.6 Gamma0.087 Theoretical3.2 Ask3.8 Theta-0.0265 Intrinsic Value2.76 Volume0 Vega0.0317 Time Value-2.76 Open Interest0 Rho-0.0157 Delta / Theta27.56
0	0%	339	370	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1040.00C Delta0 Imp Vol0 Bid339 Gamma0 Theoretical0 Ask370 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	329.3	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1050.00C Delta0 Imp Vol0 Bid329.3 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	319.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1060.00C Delta0 Imp Vol0 Bid319.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,127.33	+156.95	+0.46%
S&P/TSX 60	1,968.77	+11.09	+0.57%
US 30	49,499.4	+17.1	+0.03%
US 500	6,949.3	+3.2	+0.05%
S&P 500 VIX	17.88	-0.05	-0.28%
DAX	25,295.17	+124.09	+0.49%
Dollar Index	97.690	+0.065	+0.07%

Crude Oil WTI	64.39	-1.03	-1.57%
Brent Oil	69.91	-0.78	-1.10%
Natural Gas	2.795	-0.073	-2.55%
Gold	5,180.26	-45.94	-0.88%
Silver	86.085	-4.903	-5.39%
US Soybeans	1,166.75	+1.75	+0.15%
US Cotton #2	65.76	-0.41	-0.62%

Bombardier Inc	272.790	+0.150	+0.06%
Enbridge	52.41	+0.01	+0.02%
Air Canada	20.87	+0.67	+3.32%
Broadcom DRC	12.79	+0.24	+1.91%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Canada 5Y	2.740	-0.006	-0.22%
Canada 10Y	3.193	-0.012	-0.37%
Canada 30Y	3.688	-0.012	-0.32%
U.S. 2Y	3.471	0.000	0.00%
U.S. 10Y	4.052	+0.003	+0.07%
U.S. 30Y	4.697	+0.003	+0.06%
Germany 10Y	2.7076	-0.0024	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	38.28	+0.16	+0.42%
	INIV	0.0800	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
ACL Construction	0.45	+350.00%	49.38K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K