Breaking News

Prabhat Dairy Ltd (PRDA)

NSE

Add to/Remove from a Portfolio Add to Watchlist

Prabhat Dairy Ltd historical data, for real-time data please try another search

99.60 0.00 0.00%

18/12 - Real-time Data. Currency in INR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 99.20 - 99.85

Type: Equity

Market: India

ISIN: INE302M01033

S/N: PRABHAT

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

PRDA Recent Sentiments

This page features our users' sentiments regarding the Prabhat Dairy Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 28, 2021	Himanshu Bhatt	99.60	May 21, 2021 @ 99.60	0.00%
Mar 22, 2021	YESHPAL SINGH	94.40	Mar 28, 2021 @ 94.05	-0.37%
Mar 22, 2021	Indian Global	98.05	Mar 22, 2021 @ 97.85	+0.20%
Mar 07, 2021	Adil Faujdar	88.85	Mar 07, 2021 @ 88.85	0.00%
Jul 27, 2020	Shweta Anand	63.30	Aug 21, 2020 @ 70.40	-11.22%
Jul 25, 2020	Nikhil Mithare	65.00	Aug 21, 2020 @ 70.40	-8.31%
Jun 15, 2020	petchimuthu nainar	67.45	Jul 10, 2020 @ 69.60	+3.19%
Nov 27, 2019	Sumon Kundu	87.20	Dec 20, 2019 @ 84.85	-2.69%
Oct 07, 2019	Swapnil Pagar	77.15	Nov 01, 2019 @ 85.95	-11.41%
Sep 17, 2019	MIT Pokar	77.00	Oct 11, 2019 @ 77.90	-1.17%
Sep 06, 2019	Kaustubh Badrike	78.45	Sep 27, 2019 @ 78.40	+0.06%
Sep 06, 2019	Sunil Banka	78.45	Sep 06, 2019 @ 78.45	0.00%
Apr 23, 2019	Chaitya Surana	75.85	May 17, 2019 @ 65.30	-13.91%
Apr 11, 2019	Nithiyananthan Chithi	78.65	May 03, 2019 @ 67.80	-13.80%
Mar 28, 2019	Ali Baba	80.50	Apr 19, 2019 @ 76.45	-5.03%
Mar 15, 2019	Sumon Kundu	65.65	Apr 05, 2019 @ 76.25	+16.15%
Feb 06, 2019	Kuldeep Singh	47.40	Mar 08, 2019 @ 55.75	-17.62%
Feb 04, 2019	Kuldeep Singh	50.85	Feb 04, 2019 @ 50.80	-0.10%
Feb 01, 2019	Kuldeep Singh	58.10	Feb 02, 2019 @ 56.10	-3.44%
Feb 01, 2019	Kuldeep Singh	58.15	Feb 01, 2019 @ 58.10	+0.09%
Jan 31, 2019	Kuldeep Singh	60.65	Feb 01, 2019 @ 58.15	+4.12%
Jan 25, 2019	pawan kumar	72.10	Feb 24, 2019 @ 55.60	+22.88%
Jan 25, 2019	Kuldeep Singh	74.15	Jan 31, 2019 @ 60.65	+18.21%
Jan 24, 2019	Rajkumar Hariram	78.05	Feb 24, 2019 @ 55.60	-28.76%
Jan 24, 2019	vikas survase	78.85	Feb 24, 2019 @ 55.60	+29.49%
Jan 23, 2019	Dinesh Parashar	72.75	Feb 23, 2019 @ 122.25	+68.04%
Jan 23, 2019	ashish besekar	76.40	Feb 23, 2019 @ 122.25	+60.01%
Jan 23, 2019	Md Anamul Molla	78.30	Jan 23, 2019 @ 74.90	-4.34%
Jan 23, 2019	Sandeepsingh Patil	78.50	Feb 23, 2019 @ 122.25	+55.73%
Jan 22, 2019	Mahmad Rahil	78.85	Feb 22, 2019 @ 122.25	-55.04%
Jan 22, 2019	ravi Ramchandani	97.75	Feb 22, 2019 @ 122.25	+25.06%
Jan 22, 2019	Jose Koshy	100.65	Feb 22, 2019 @ 122.25	-21.46%
Jan 22, 2019	dharani valaja	105.90	Feb 22, 2019 @ 122.25	+15.44%
Jan 22, 2019	SACHINN SINGH	107.05	Feb 22, 2019 @ 122.25	+14.20%
Jan 14, 2019	kamlesh ranbhan	93.30	Feb 14, 2019 @ 122.25	+31.03%
Jan 08, 2019	sudarshan bhange	94.50	Feb 08, 2019 @ 122.25	+29.37%
Jan 08, 2019	Yash Pal	95.00	Jan 09, 2019 @ 94.75	-0.26%
Dec 03, 2018	Krishna nand vyas	89.80	Dec 10, 2018 @ 85.85	-4.40%
Nov 15, 2018	waliyoddin ahemad	104.00	Dec 15, 2018 @ 122.25	+17.55%
Oct 30, 2018	Satheesh Marripally	100.00	Nov 29, 2018 @ 122.25	-22.25%
Oct 15, 2018	sudarshan bhange	120.00	Nov 14, 2018 @ 122.25	+1.88%
Sep 10, 2018	Praful Sarang	155.20	Oct 10, 2018 @ 122.25	-21.23%
Aug 28, 2018	Anand Patel	153.90	Sep 27, 2018 @ 132.45	+13.94%
Jul 06, 2018	waliyoddin ahemad	132.90	Aug 05, 2018 @ 152.35	+14.64%
Jan 05, 2018	Raghu Das	235.00	Feb 04, 2018 @ 197.55	-15.94%
Dec 13, 2017	Rajesh Darvesh	235.60	Jan 12, 2018 @ 228.30	-3.10%
Dec 11, 2017	praful sarang	208.50	Jan 10, 2018 @ 233.55	+12.01%
Jun 03, 2016	Prashant Sapkale	105.50	Jul 03, 2016 @ 98.75	-6.40%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRDA Comments

Write your thoughts about Prabhat Dairy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
S&P 500 VIX	11.99	0.00	0.00%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
US Cotton #2	75.96	-0.28	-0.37%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.75	-0.01	-0.03%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
PRDA	99.60	0.00	0.00%
CRNG_p	36.89	0.00	0.00%
0YH9	309.90	-4.30	-1.37%
BlueBay Funds B.	0.022	0.000	0.00%
Manulife Retireme.	21.420	-0.010	-0.06%
6156	23.55	0.00	0.00%
CHRR	6.000	0.000	0.00%
BBVA Bonos 2021 F.	12.293	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	71.25K
Evocati Capital Resources	0.10	+122.22%	13.00K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
Squatex Energy	0.0100	+100.00%	12.09K
P2Earn	0.0100	+100.00%	22.17K
Adex Mining Inc	0.010	+100.00%	1.00K
Cascadero Copper	0.0100	+100.00%	744.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Jaeger Resources	0.01	-50.00%	1.33K
Lifeist Wellness	0.0050	-50.00%	3.14M
CAT Strategic	0.0050	-50.00%	201.10K
Candelaria Mining	0.0050	-50.00%	7.00K