Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 15,220 | 15,360 | 15,520 | 15,110 | 7.32K | -0.91% | |
| 15,360 | 15,850 | 15,970 | 15,360 | 13.77K | -3.09% | |
| 15,850 | 16,320 | 16,320 | 15,750 | 20.44K | -2.88% | |
| 16,320 | 16,400 | 16,500 | 15,750 | 28.69K | -0.85% | |
| 16,460 | 16,000 | 16,710 | 16,000 | 63.86K | +3.78% | |
| 15,860 | 15,750 | 15,910 | 15,570 | 13.24K | +0.89% | |
| 15,720 | 15,630 | 15,790 | 15,410 | 22.75K | +0.58% | |
| 15,630 | 15,150 | 15,840 | 15,150 | 26.19K | +3.17% | |
| 15,150 | 15,780 | 15,780 | 14,710 | 33.64K | 0.00% | |
| 15,150 | 14,600 | 15,640 | 14,600 | 36.55K | +4.34% | |
| 14,520 | 14,400 | 14,800 | 14,370 | 14.93K | -0.55% | |
| 14,600 | 14,950 | 15,120 | 14,500 | 17.09K | -2.34% | |
| 14,950 | 14,510 | 15,410 | 14,420 | 33.41K | +3.03% | |
| 14,510 | 14,650 | 15,000 | 14,270 | 23.94K | -1.16% | |
| 14,680 | 15,180 | 15,530 | 14,680 | 25.46K | -2.33% | |
| 15,030 | 15,110 | 15,630 | 14,950 | 19.34K | -0.53% | |
| 15,110 | 15,110 | 15,360 | 14,800 | 23.81K | +1.96% | |
| 14,820 | 14,720 | 15,290 | 14,500 | 34.29K | +0.95% | |
| 14,680 | 14,910 | 15,270 | 14,560 | 13.14K | -1.34% | |
| 14,880 | 16,000 | 16,510 | 14,830 | 42.59K | -6.42% |