Breaking News

Precise Biometrics AB (PREC)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1.586 +0.126 +8.63%

26/04 - Closed. Currency in SEK ( Disclaimer )

Volume: 1,074,650
Bid/Ask: 1.586 / 1.586
Day's Range: 1.470 - 1.666

Type: Equity

Market: Sweden

ISIN: SE0018013849

S/N: 77379327

Discussions
Recent Sentiments
User Rankings

PREC Recent Sentiments

This page features our users' sentiments regarding the Precise Biometrics AB stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 28, 2023	Jan Jerlehag	1.110	Nov 30, 2023 @ 0.982	-11.53%
Nov 22, 2022	Kjell Öhman	4.525	Dec 16, 2022 @ 3.595	-20.55%
Jul 25, 2022	Olle Carlsson	7.049	Aug 19, 2022 @ 6.890	-2.26%
May 16, 2022	Pär Folkesson	9.010	Jun 10, 2022 @ 8.880	+1.44%
Jan 03, 2022	Joakim Karlsson	1.372	Jan 28, 2022 @ 1.218	-11.22%
Dec 30, 2021	Claes Almeson	1.420	Jan 21, 2022 @ 1.180	-16.90%
Dec 30, 2021	Daniella Johansson	1.560	Jan 21, 2022 @ 1.180	-24.36%
Dec 30, 2021	Linus Sjöholm	1.604	Jan 21, 2022 @ 1.180	-26.43%
Dec 30, 2021	Britt Permskog	1.618	Jan 21, 2022 @ 1.180	-27.07%
Dec 28, 2021	Jonas Johansson	0.699	Jan 21, 2022 @ 1.180	-68.81%
Dec 10, 2021	Mårten Kursten	0.800	Dec 31, 2021 @ 1.380	+72.50%
Jul 23, 2021	Deni FE	1.218	Aug 13, 2021 @ 1.182	-2.96%
Jul 22, 2021	Stefan Hamberg	1.184	Aug 13, 2021 @ 1.182	-0.17%
Mar 29, 2021	And Lof	1.282	Apr 23, 2021 @ 1.336	-4.21%
Feb 17, 2021	And Lof	1.200	Mar 12, 2021 @ 1.270	-5.83%
Feb 16, 2021	Lukas Hajek	1.100	Mar 12, 2021 @ 1.270	-15.45%
Feb 16, 2021	Mohammed Nabolsi	1.124	Mar 12, 2021 @ 1.270	-12.99%
Feb 15, 2021	Ali Khattab	1.210	Mar 12, 2021 @ 1.270	+4.96%
Oct 20, 2020	Ali Khattab	1.238	Nov 13, 2020 @ 1.130	-8.72%
Sep 14, 2020	Ali Khattab	1.222	Oct 09, 2020 @ 1.216	-0.49%
Apr 14, 2020	Lars Lundby	1.420	May 08, 2020 @ 1.692	+19.15%
Jan 13, 2020	Jimmi Thor	1.646	Feb 07, 2020 @ 1.622	+1.46%
Aug 27, 2019	Martin Ho	1.896	Sep 20, 2019 @ 1.680	-11.39%
Aug 20, 2019	Josh Lewis	1.870	Sep 13, 2019 @ 1.728	-7.59%
Aug 06, 2019	Mikael Bergström	1.940	Aug 06, 2019 @ 1.944	-0.21%
Aug 02, 2019	Vidar Ar	1.714	Aug 23, 2019 @ 1.898	+10.74%
Jul 24, 2019	Viktor Lång	1.780	Aug 16, 2019 @ 1.704	-4.27%
Jul 23, 2019	Victor Witt	1.826	Jul 31, 2019 @ 1.730	-5.26%
Jun 13, 2019	Ceasar Jendrell	1.378	Jul 05, 2019 @ 1.330	-3.48%
Jun 10, 2019	alexander anttila	1.644	Jul 05, 2019 @ 1.330	-19.10%
Jun 04, 2019	Lars Lundby	1.136	Jun 28, 2019 @ 1.360	+19.72%
Mar 29, 2019	Lars Lundby	1.287	Apr 19, 2019 @ 1.204	-6.45%
Feb 14, 2019	Ali Khattab	1.380	Mar 16, 2019 @ 1.360	-1.45%
Jan 30, 2019	Reo Hoti	1.751	Mar 01, 2019 @ 1.380	-21.19%
Jan 30, 2019	Reo Hoti	1.750	Jan 30, 2019 @ 0.000	0.00%
Jan 30, 2019	Reo Hoti	1.750	Jan 30, 2019 @ 0.000	0.00%
Jan 25, 2019	Reo Hoti	1.670	Jan 28, 2019 @ 1.661	-0.54%
Aug 10, 2018	Roz Hakim	1.919	Sep 09, 2018 @ 1.706	-11.10%
Aug 01, 2018	Max Fredrikson	1.929	Aug 31, 2018 @ 1.750	-9.28%
May 07, 2018	Roz Hakim	1.700	Jun 06, 2018 @ 1.690	+0.59%
Jan 18, 2018	Jan Troset	1.629	Feb 17, 2018 @ 1.447	+11.17%
Jan 15, 2018	Wilhelm Bodmark	1.699	Feb 14, 2018 @ 1.424	-16.19%
Dec 19, 2017	helge balte	1.290	Jan 18, 2018 @ 1.615	+25.19%
Oct 24, 2017	Björn Salbom	2.360	Nov 23, 2017 @ 1.550	-34.32%
Oct 07, 2016	Björn Salbom	3.550	Nov 06, 2016 @ 3.510	-1.13%
Oct 27, 2015	Jegor Karasjov	7.250	Nov 26, 2015 @ 5.600	-22.76%
Jun 15, 2015	Abdullah Ramadan	2.580	Jul 15, 2015 @ 3.370	+30.62%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PREC Comments

Write your thoughts about Precise Biometrics AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PREC	1.586	+0.126	+8.63%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Tymbal Resources	0.0100	+100.00%	210.10K
Interra Copper	0.20	+100.00%	722.10K
Therma Bright	0.010	+100.00%	0
Jervois Mining Ltd	0.02	+100.00%	0

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.03K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K