Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PTBL | · | Tel Aviv | · | ILS | |
| ILPTBL10=TA | · | Tel Aviv | · | ILS |
| 29,910 | 29,280 | 30,580 | 29,280 | 4.70K | +0.74% | |
| 29,690 | 30,280 | 30,510 | 29,300 | 5.97K | -1.95% | |
| 30,280 | 29,830 | 30,400 | 29,410 | 4.52K | +2.54% | |
| 29,530 | 29,140 | 29,790 | 28,860 | 4.14K | -0.14% | |
| 29,570 | 30,180 | 30,490 | 29,240 | 7.79K | -2.02% | |
| 30,180 | 30,670 | 31,030 | 30,020 | 2.16K | -1.60% | |
| 30,670 | 30,070 | 31,530 | 29,410 | 12.17K | +2.00% | |
| 30,070 | 31,510 | 32,170 | 30,060 | 10.41K | -4.57% | |
| 31,510 | 31,630 | 32,630 | 30,890 | 4.81K | -0.38% | |
| 31,630 | 32,780 | 33,780 | 31,070 | 6.87K | -3.51% | |
| 32,780 | 31,870 | 32,870 | 32,110 | 5.44K | +2.86% | |
| 31,870 | 31,260 | 32,490 | 30,850 | 8.62K | +1.95% | |
| 31,260 | 31,020 | 32,010 | 29,890 | 7.30K | +0.77% | |
| 31,020 | 32,140 | 32,140 | 30,740 | 4.55K | -2.24% | |
| 31,730 | 31,900 | 32,540 | 31,030 | 4.55K | -0.53% | |
| 31,900 | 31,900 | 32,140 | 31,140 | 5.22K | 0.00% | |
| 31,900 | 31,890 | 32,490 | 30,560 | 4.23K | +1.05% | |
| 31,570 | 32,270 | 32,270 | 31,100 | 3.63K | -2.17% | |
| 32,270 | 32,590 | 33,050 | 31,550 | 5.98K | -0.98% | |
| 32,590 | 34,760 | 35,060 | 32,410 | 3.94K | -7.05% | |
| 35,060 | 34,240 | 35,440 | 34,200 | 7.43K | +2.91% | |
| 34,070 | 33,550 | 35,020 | 33,520 | 7.48K | -1.47% | |
| 34,580 | 34,260 | 35,490 | 34,260 | 3.95K | +0.93% | |
| 34,260 | 34,740 | 34,880 | 33,650 | 3.23K | -1.38% |