Breaking News

Prosafe (PRSO)

Symbol	Exchange	Currency
PRSO	Oslo	NOK	Real-time
PRSNOK	Stockholm	NOK	Real-time
PRSEF	OTC Markets	USD	Delayed
PRSo	BATS Europe	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.27 +0.03 +0.57%

09:18:56 - Real-time Data. Currency in NOK

Volume: 737,994
Bid/Ask: 0.00 / 0.00
Day's Range: 5.17 - 5.35

Type: Equity

Market: Norway

ISIN: NO0010861990

S/N: NO0010861990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Prosafe is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Oslo All Share	2,511.02	2,521.20	2,496.84	+13.61	+0.54%	09:32:04
Oslo GICS Small Caps	1,434.19	1,436.17	1,426.78	+7.08	+0.50%	09:32:15
OBX Energy GR	2,371.75	2,401.93	2,359.44	+12.12	+0.51%	09:32:15
OBX Energy NR	332.56	336.79	330.84	+1.70	+0.51%	09:32:15
OBX Energy PR	267.28	270.76	265.97	+1.29	+0.48%	09:32:15
OSE All share_NR	2,091.23	2,099.96	2,079.66	+11.09	+0.53%	09:32:23
OSE All share_PR	800.23	803.57	795.80	+4.25	+0.53%	09:32:21
OSEMX Mid Cap_NR	420.44	420.90	418.21	+2.02	+0.48%	09:32:15
OSEMX Mid Cap_PR	267.90	268.19	266.48	+1.29	+0.48%	09:32:15
Oslo Exchange Mid Cap_GI	461.45	461.96	459.01	+2.21	+0.48%	09:32:15
OSESX Small Cap_NR	1,324.94	1,326.77	1,318.09	+6.54	+0.50%	09:32:15
OSESX Small Cap_PR	602.72	603.55	599.60	+2.98	+0.50%	09:32:15
OSLO Energy PR	296.98	300.87	295.53	+1.42	+0.48%	09:32:15
OSLO Energy	583.33	590.80	580.32	+2.96	+0.51%	09:32:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRSO Comments

Write your thoughts about Prosafe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,344.79	-169.01	-0.46%
S&P/TSX 60	2,134.28	-11.65	-0.54%
US 30	52,925.6	-488.7	-0.91%
US 500	7,705.1	-13.5	-0.17%
S&P 500 VIX	15.36	+0.06	+0.39%
DAX	25,992.36	+10.57	+0.04%
Dollar Index	98.813	-0.337	-0.34%

Crude Oil WTI	93.20	+1.72	+1.88%
Brent Oil	98.00	+1.00	+1.03%
Natural Gas	2.943	-0.032	-1.08%
Gold	4,444.71	-31.89	-0.71%
Silver	66.873	+0.125	+0.19%
US Soybeans	1,312.25	+2.25	+0.17%
US Cotton #2	86.66	+0.33	+0.38%

Bombardier Inc	293.020	-22.100	-7.01%
Enbridge	50.34	+0.25	+0.50%
Air Canada	28.84	+0.12	+0.42%
Broadcom DRC	13.96	+0.34	+2.50%
Apple	319.33	-0.64	-0.20%
Alibaba ADR	112.69	-0.55	-0.49%
Tesla	358.48	+4.40	+1.24%

Canada 5Y	3.426	+0.015	+0.44%
Canada 10Y	3.793	+0.014	+0.37%
Canada 30Y	4.173	+0.010	+0.24%
U.S. 2Y	4.375	-0.004	-0.09%
U.S. 10Y	4.776	-0.008	-0.17%
U.S. 30Y	5.231	-0.015	-0.29%
Germany 10Y	3.3583	-0.0252	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
PRSO	5.27	+0.03	+0.57%
AZC	1.170	0.000	0.00%
BDT	69.33	-0.91	-1.30%
Yinhua ICBC CSOP .	0.587	-0.002	-0.34%
OP/USD	0.000405	-0.000003	-0.65%
1730	51.30	-0.50	-0.97%
093510	602	-15	-2.43%
RVT	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	94.80	+1.78%	7.27M
Canadian Natural	70.72	+1.35%	2.15M
Enbridge	69.26	-0.09%	114.61K
Toronto Dominion Bank	166.82	-0.84%	62.00K
Canadian Imperial Bank	161.95	-0.49%	60.30K
RBC	289.62	-0.64%	46.52K
TC Energy	87.15	+0.72%	27.06K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Jura Energy	0.095	+72.73%	27.00K
Lanebury Growth Capital	0.15	+0.00%	0
World Copper	0.1750	0.00%	9.49K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pioneer Media Holdings	0.01	0.00%	0
Carson River Ventures	0.04	0.00%	0
Syntheia	0.02	0.00%	0