Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.230 -0.070 -0.75%

30/09 - Closed. Currency in USD

After Hours

9.230

0.000

0.000%

19:30:08 - Real-time Data

Volume: 309,371
Bid/Ask: 0.000 / 0.000
Day's Range: 9.210 - 9.350

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain

Featured here is the Quad Graphics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.7	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50C Delta0.9643 Imp Vol4.7552 Bid6.2 Gamma0.0084 Theoretical6.95 Ask7.7 Theta-0.0216 Intrinsic Value6.775 Volume0 Vega0.0015 Time Value-6.775 Open Interest0 Rho0.0007 Delta / Theta-44.6855 QUAD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50P Delta-0.046 Imp Vol5.8227 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-6.775 Volume0 Vega0.0019 Time Value6.775 Open Interest0 Rho-0.0003 Delta / Theta1.3524
0	0%	3.9	5	0	5.00	0	0%	0	0.3	0
QUAD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00C Delta0.9267 Imp Vol2.4521 Bid3.9 Gamma0.029 Theoretical4.45 Ask5 Theta-0.02 Intrinsic Value4.275 Volume0 Vega0.0027 Time Value-4.275 Open Interest0 Rho0.0014 Delta / Theta-46.2522 QUAD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00P Delta-0.0635 Imp Vol2.2909 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0173 Intrinsic Value-4.275 Volume0 Vega0.0024 Time Value4.275 Open Interest81 Rho-0.0003 Delta / Theta3.6746
0	0%	1.65	2.3	0	7.50	0	0%	0	0.25	0
QUAD Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50C Delta0.8384 Imp Vol1.1594 Bid1.65 Gamma0.1085 Theoretical1.98 Ask2.3 Theta-0.0169 Intrinsic Value1.775 Volume0 Vega0.0047 Time Value-1.775 Open Interest36 Rho0.0021 Delta / Theta-49.6101 QUAD Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50P Delta-0.1241 Imp Vol0.9575 Bid0 Gamma0.1102 Theoretical0.13 Ask0.25 Theta-0.0119 Intrinsic Value-1.775 Volume0 Vega0.004 Time Value1.775 Open Interest18 Rho-0.0005 Delta / Theta10.4451
					9.275	Price @ Sep 30, 2026 19:55 GMT
0.05	-50%	0	0.1	90	10.00	0	0%	0.3	1.05	0
QUAD Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolQUAD\|20261016\|10.00C Delta0.1503 Imp Vol0.3414 Bid0 Gamma0.3523 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-0.725 Volume90 Vega0.0045 Time Value0.775 Open Interest158 Rho0.0005 Delta / Theta-31.2238 QUAD Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00P Delta-0.966 Imp Vol0.1961 Bid0.3 Gamma0.1927 Theoretical0.74 Ask1.05 Theta-0.0009 Intrinsic Value0.725 Volume0 Vega0.0014 Time Value-0.725 Open Interest10 Rho-0.0032 Delta / Theta1,098.9204
0	0%	0	0.15	0	12.50	0	0%	2.5	3.7	0
QUAD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50C Delta0.0908 Imp Vol0.9946 Bid0 Gamma0.0847 Theoretical0.08 Ask0.15 Theta-0.0098 Intrinsic Value-3.225 Volume0 Vega0.0032 Time Value3.225 Open Interest65 Rho0.0003 Delta / Theta-9.2308 QUAD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50P Delta-0.9844 Imp Vol0.6459 Bid2.5 Gamma0.0306 Theoretical3.24 Ask3.7 Theta-0.0014 Intrinsic Value3.225 Volume0 Vega0.0007 Time Value-3.225 Open Interest0 Rho-0.0023 Delta / Theta719.6199
0	0%	0	0.75	0	15.00	0	0%	5	6.2	0
QUAD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00C Delta0.1973 Imp Vol2.1427 Bid0 Gamma0.0668 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-5.725 Volume0 Vega0.0054 Time Value5.725 Open Interest0 Rho0.0006 Delta / Theta-5.4818 QUAD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00P Delta-0.9877 Imp Vol0.9903 Bid5 Gamma0.0164 Theoretical5.74 Ask6.2 Theta-0.0016 Intrinsic Value5.725 Volume0 Vega0.0006 Time Value-5.725 Open Interest0 Rho-0.0023 Delta / Theta598.6145
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value-16.285 Volume0 Vega0 Time Value16.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 22.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.285 Volume0 Vega0 Time Value-16.285 Open Interest0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,235.87	-224.40	-0.63%
S&P/TSX 60	2,071.65	-14.54	-0.70%
US 30	50,778.1	-130.7	-0.26%
US 500	7,669.9	+17.9	+0.23%
S&P 500 VIX	16.66	+0.32	+1.96%
DAX	24,995.43	-203.76	-0.81%
Dollar Index	101.528	+0.337	+0.33%

Crude Oil WTI	92.44	+2.02	+2.23%
Brent Oil	100.37	+2.34	+2.39%
Natural Gas	2.959	-0.067	-2.21%
Gold	4,189.76	+3.06	+0.07%
Silver	60.748	+0.181	+0.30%
US Soybeans	1,290.25	-2.75	-0.21%
US Cotton #2	78.02	-0.50	-0.64%

Bombardier Inc B	314.750	-5.620	-1.75%
Enbridge	46.49	-0.16	-0.34%
Air Canada	27.00	+0.11	+0.41%
Broadcom DRC	13.37	-0.14	-1.04%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Canada 5Y	3.703	+0.018	+0.49%
Canada 10Y	3.999	+0.032	+0.81%
Canada 30Y	4.304	+0.052	+1.22%
U.S. 2Y	4.910	+0.023	+0.47%
U.S. 10Y	5.338	+0.027	+0.51%
U.S. 30Y	5.662	+0.023	+0.41%
Germany 10Y	3.6041	+0.0256	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.230	-0.070	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
First Quantum Minerals	38.23	-15.27%	10.21M
Canadian Natural	66.93	+0.03%	8.69M
Suncor Energy	96.50	+0.71%	3.57M
RBC	279.94	-1.18%	2.56M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	+-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K