Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.400 -0.160 -1.67%

21/10 - Closed. Currency in USD

Pre Market

9.490

+0.090

+0.957%

4:27:05 - Real-time Data

Volume: 279,718
Bid/Ask: 0.000 / 0.000
Day's Range: 9.290 - 9.630

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain

Featured here is the Quad Graphics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.4	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50C Delta0.9608 Imp Vol3.6906 Bid5.8 Gamma0.0083 Theoretical7.1 Ask8.4 Theta-0.013 Intrinsic Value6.92 Volume0 Vega0.0022 Time Value-6.92 Open Interest0 Rho0.0012 Delta / Theta-74.1507 QUAD Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50P Delta-0.0452 Imp Vol4.2748 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-6.92 Volume0 Vega0.0026 Time Value6.92 Open Interest0 Rho-0.0006 Delta / Theta2.486
0	0%	3.3	5.9	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00C Delta0.9204 Imp Vol1.9191 Bid3.3 Gamma0.0283 Theoretical4.6 Ask5.9 Theta-0.0121 Intrinsic Value4.42 Volume0 Vega0.0039 Time Value-4.42 Open Interest0 Rho0.0025 Delta / Theta-76.0199 QUAD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00P Delta-0.0972 Imp Vol2.2557 Bid0 Gamma0.0283 Theoretical0.37 Ask0.75 Theta-0.0173 Intrinsic Value-4.42 Volume0 Vega0.0046 Time Value4.42 Open Interest0 Rho-0.001 Delta / Theta5.6074
0	0%	1.7	2.85	0	7.50	0	0%	0	1	0
QUAD Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50C Delta0.7995 Imp Vol1.1433 Bid1.7 Gamma0.0907 Theoretical2.28 Ask2.85 Theta-0.014 Intrinsic Value1.92 Volume0 Vega0.0075 Time Value-1.92 Open Interest0 Rho0.0035 Delta / Theta-56.9814 QUAD Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50P Delta-0.2127 Imp Vol1.2731 Bid0 Gamma0.0847 Theoretical0.5 Ask1 Theta-0.0165 Intrinsic Value-1.92 Volume0 Vega0.0078 Time Value1.92 Open Interest1 Rho-0.0019 Delta / Theta12.8825
					9.42	Price @ Oct 21, 2026 19:55 GMT
0.33	-5.71%	0.2	0.45	10	10.00	0	0%	0	2.55	0
QUAD Call 10.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -5.71% SymbolQUAD\|20261120\|10.00C Delta0.363 Imp Vol0.5284 Bid0.2 Gamma0.2637 Theoretical0.32 Ask0.45 Theta-0.0088 Intrinsic Value-0.58 Volume10 Vega0.0101 Time Value0.91 Open Interest217 Rho0.0023 Delta / Theta-41.1477 QUAD Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|10.00P Delta-0.5555 Imp Vol0.8462 Bid0 Gamma0.1732 Theoretical1.28 Ask2.55 Theta-0.0148 Intrinsic Value0.58 Volume0 Vega0.0106 Time Value-0.58 Open Interest4 Rho-0.0045 Delta / Theta37.4202
0	0%	0	0.05	0	12.50	0	0%	2.15	4.4	0
QUAD Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50C Delta0.0431 Imp Vol0.5585 Bid0 Gamma0.0609 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-3.08 Volume0 Vega0.0025 Time Value3.08 Open Interest0 Rho0.0003 Delta / Theta-18.8575 QUAD Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50P Delta-0.8494 Imp Vol0.8621 Bid2.15 Gamma0.1003 Theoretical3.28 Ask4.4 Theta-0.0087 Intrinsic Value3.08 Volume0 Vega0.0062 Time Value-3.08 Open Interest0 Rho-0.0066 Delta / Theta97.3343
0	0%	0	0.65	0	15.00	0	0%	4.5	6.9	0
QUAD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00C Delta0.1816 Imp Vol1.4662 Bid0 Gamma0.0669 Theoretical0.32 Ask0.65 Theta-0.0173 Intrinsic Value-5.58 Volume0 Vega0.0071 Time Value5.58 Open Interest0 Rho0.0011 Delta / Theta-10.5093 QUAD Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00P Delta-0.9204 Imp Vol1.0493 Bid4.5 Gamma0.0521 Theoretical5.7 Ask6.9 Theta-0.0065 Intrinsic Value5.58 Volume0 Vega0.0039 Time Value-5.58 Open Interest0 Rho-0.0072 Delta / Theta141.4484
0	0%	14.3	16.35	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|25.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Oct 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	13.4	15.45	0	26.00	0	0%	0	0	0
QUAD Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|26.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.45 Theta0 Intrinsic Value-20.285 Volume0 Vega0 Time Value20.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 26.00 Exp: Oct 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.285 Volume0 Vega0 Time Value-20.285 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	14.55	0	27.00	0	0%	0	0	0
QUAD Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|27.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value-21.285 Volume0 Vega0 Time Value21.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 27.00 Exp: Oct 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.285 Volume0 Vega0 Time Value-21.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,324.99	+217.03	+0.60%
S&P/TSX 60	2,154.65	+13.85	+0.65%
US 30	52,582.0	-275.1	-0.52%
US 500	7,687.9	-69.8	-0.90%
S&P 500 VIX	17.98	+1.30	+7.79%
DAX	25,492.47	-152.57	-0.59%
Dollar Index	101.613	+0.010	+0.01%

Crude Oil WTI	99.36	+2.21	+2.27%
Brent Oil	111.87	+3.05	+2.80%
Natural Gas	2.781	-0.009	-0.32%
Gold	4,088.07	-61.93	-1.49%
Silver	55.875	-1.835	-3.18%
US Soybeans	1,246.88	+2.88	+0.23%
US Cotton #2	81.24	-0.59	-0.72%

Bombardier Inc B	331.650	+6.330	+1.95%
Enbridge	48.01	+0.12	+0.25%
Air Canada	22.07	+0.49	+2.27%
Broadcom DRC	12.81	+0.11	+0.87%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Canada 5Y	3.545	-0.050	-1.39%
Canada 10Y	3.813	-0.052	-1.35%
Canada 30Y	4.118	-0.042	-1.01%
U.S. 2Y	4.729	-0.094	-1.95%
U.S. 10Y	5.034	-0.115	-2.23%
U.S. 30Y	5.348	-0.089	-1.64%
Germany 10Y	3.3503	-0.0654	-1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
QUAD	9.400	-0.160	-1.67%
Direxion Daily PL.	64.17	+5.58	+9.52%
4162	56.20	-0.40	-0.71%
HYPE/USD	78.1750	-3.2460	-3.99%
POWW	2.340	+0.070	+3.08%
Sprott Rare Earth.	13.23	+0.12	+0.92%
NTT	33.300	+2.800	+9.18%
000025	13.78	-0.39	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.43	+0.12%	9.27M
TC Energy	87.44	+0.68%	7.96M
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Bank of Montreal	239.31	+1.66%	1.74M
Shopify Inc	244.93	+0.38%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K