Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.565 +0.005 +0.07%

11:37:50 - Real-time Cboe. Currency in USD

Volume: 54,550
Bid/Ask: 0.000 / 0.000
Day's Range: 7.500 - 7.600

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain

Featured here is the Quad Graphics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.1	0	2.50	0	0%	0	1	0
QUAD Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50C Delta0.9798 Imp Vol4.0526 Bid4.1 Gamma0.01 Theoretical5.1 Ask6.1 Theta-0.0122 Intrinsic Value5.085 Volume0 Vega0.0006 Time Value-5.085 Open Interest0 Rho0.0004 Delta / Theta-80.0718 QUAD Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50P Delta-0.0655 Imp Vol7.9738 Bid0 Gamma0.0135 Theoretical0.5 Ask1 Theta-0.067 Intrinsic Value-5.085 Volume0 Vega0.0015 Time Value5.085 Open Interest0 Rho-0.0002 Delta / Theta0.977
0	0%	1.55	3.6	0	5.00	0	0%	0	0.05	0
QUAD Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00C Delta0.9746 Imp Vol1.4313 Bid1.55 Gamma0.0347 Theoretical2.57 Ask3.6 Theta-0.0052 Intrinsic Value2.585 Volume0 Vega0.0007 Time Value-2.585 Open Interest0 Rho0.0007 Delta / Theta-187.6699 QUAD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00P Delta-0.0323 Imp Vol1.523 Bid0 Gamma0.04 Theoretical0.02 Ask0.05 Theta-0.0073 Intrinsic Value-2.585 Volume0 Vega0.0009 Time Value2.585 Open Interest0 Rho-0.0001 Delta / Theta4.4433
0	0%	0	1.35	0	7.50	0	0%	0	1.35	0
QUAD Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50C Delta0.5565 Imp Vol1.3727 Bid0 Gamma0.2422 Theoretical0.68 Ask1.35 Theta-0.0355 Intrinsic Value0.085 Volume0 Vega0.0047 Time Value-0.085 Open Interest40 Rho0.0008 Delta / Theta-15.6673 QUAD Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50P Delta-0.4398 Imp Vol1.4963 Bid0 Gamma0.2219 Theoretical0.68 Ask1.35 Theta-0.0389 Intrinsic Value-0.085 Volume0 Vega0.0047 Time Value0.085 Open Interest4 Rho-0.0009 Delta / Theta11.2987
					7.585	Price @ Nov 12, 2026 16:25 GMT
0	0%	0	1	0	10.00	0	0%	2.1	3.2	0
QUAD Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|10.00C Delta0.3109 Imp Vol2.5692 Bid0 Gamma0.1158 Theoretical0.5 Ask1 Theta-0.0597 Intrinsic Value-2.415 Volume0 Vega0.0042 Time Value2.415 Open Interest260 Rho0.0004 Delta / Theta-5.208 QUAD Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|10.00P Delta-0.7999 Imp Vol1.8085 Bid2.1 Gamma0.1301 Theoretical2.65 Ask3.2 Theta-0.0333 Intrinsic Value2.415 Volume0 Vega0.0033 Time Value-2.415 Open Interest94 Rho-0.0018 Delta / Theta24.0568
0	0%	0	1	0	12.50	0	0%	4	6.1	0
QUAD Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50C Delta0.2579 Imp Vol3.4765 Bid0 Gamma0.0782 Theoretical0.5 Ask1 Theta-0.0739 Intrinsic Value-4.915 Volume0 Vega0.0038 Time Value4.915 Open Interest0 Rho0.0003 Delta / Theta-3.4897 QUAD Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50P Delta-0.8973 Imp Vol2.219 Bid4 Gamma0.0676 Theoretical5.05 Ask6.1 Theta-0.0258 Intrinsic Value4.915 Volume0 Vega0.0021 Time Value-4.915 Open Interest0 Rho-0.0021 Delta / Theta34.7219
0	0%	0	0.65	0	15.00	0	0%	6.7	8.6	0
QUAD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00C Delta0.1777 Imp Vol3.616 Bid0 Gamma0.0606 Theoretical0.32 Ask0.65 Theta-0.062 Intrinsic Value-7.415 Volume0 Vega0.0031 Time Value7.415 Open Interest0 Rho0.0002 Delta / Theta-2.8674 QUAD Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00P Delta-0.8642 Imp Vol3.2218 Bid6.7 Gamma0.0568 Theoretical7.65 Ask8.6 Theta-0.0457 Intrinsic Value7.415 Volume0 Vega0.0026 Time Value-7.415 Open Interest0 Rho-0.0025 Delta / Theta18.903
0	0%	14.3	16.35	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|25.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	13.4	15.45	0	26.00	0	0%	0	0	0
QUAD Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|26.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.45 Theta0 Intrinsic Value-20.285 Volume0 Vega0 Time Value20.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 26.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.285 Volume0 Vega0 Time Value-20.285 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	14.55	0	27.00	0	0%	0	0	0
QUAD Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|27.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value-21.285 Volume0 Vega0 Time Value21.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 27.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.285 Volume0 Vega0 Time Value-21.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,300.18	-111.54	-0.31%
S&P/TSX 60	2,162.41	-2.44	-0.11%
US 30	52,634.3	+149.5	+0.28%
US 500	7,631.3	+12.0	+0.16%
S&P 500 VIX	17.56	+0.07	+0.40%
DAX	26,786.36	+144.29	+0.54%
Dollar Index	103.095	+0.275	+0.27%

Crude Oil WTI	87.13	+0.60	+0.69%
Brent Oil	93.98	+1.22	+1.32%
Natural Gas	3.300	+0.085	+2.64%
Gold	3,880.25	-120.25	-3.01%
Silver	50.035	-1.967	-3.78%
US Soybeans	1,220.00	-10.00	-0.81%
US Cotton #2	78.50	-0.02	-0.03%

Bombardier Inc B	335.490	-10.450	-3.02%
Enbridge	48.29	+0.38	+0.80%
Air Canada	22.95	-0.46	-1.96%
Broadcom DRC	13.81	+0.76	+5.82%
Apple	357.35	+1.99	+0.56%
Alibaba ADR	94.79	-6.73	-6.63%
Tesla	391.95	+1.11	+0.28%

Canada 5Y	3.526	+0.070	+2.03%
Canada 10Y	3.773	+0.056	+1.51%
Canada 30Y	4.080	+0.040	+0.99%
U.S. 2Y	4.843	+0.116	+2.45%
U.S. 10Y	5.089	+0.085	+1.70%
U.S. 30Y	5.420	+0.071	+1.33%
Germany 10Y	3.3256	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUAD	7.565	+0.005	+0.07%
NTST	18.68	-0.10	-0.53%
E4U	140.00	+2.00	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.57	-5.23%	9.45M
Enbridge	68.85	+0.88%	2.96M
Strathcona Resources	37.8900	+1.17%	2.65M
Canadian Natural	69.89	+0.29%	1.72M
Suncor Energy	98.72	+0.52%	877.21K
Celestica Inc.	371.63	+7.58%	381.04K
Bank of Montreal	247.17	-0.23%	372.98K

Name	Last	Chg. %	Vol.
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	4.00K
Pulse Oil	0.01000	+100.00%	163.39K
Playground Ventures	0.010	+100.00%	8.00K
ILC Critical Minerals	0.0150	+50.00%	11.00K

Name	Last	Chg. %	Vol.
Absolutely	0.005	-50.00%	144.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Capitan Investment	0.010	-50.00%	83.33K
Biosenta Inc	0.045	-50.00%	2.12K