Quebecor Inc (QBRa)

31.13
+0.07(+0.23%)
  • Volume:
    993
  • Bid/Ask:
    31.01/32.64
  • Day's Range:
    31.04 - 31.80

QBRa Historical Data

Time Frame:
Daily
01/03/2023 - 02/01/2023
31.1331.0431.8031.040.99K+0.23%
31.0631.5031.5031.060.32K-3.54%
32.2031.5132.2031.510.23K-0.49%
32.3632.6332.6331.970.67K+0.62%
32.1629.8632.5029.8612.21K+2.16%
31.4832.0032.0031.480.84K+0.38%
31.3632.2132.2131.138.92K+1.52%
30.8932.2232.2230.890.21K+2.08%
30.2630.6330.6330.080.65K-4.15%
31.5731.5731.5731.570.17K-0.25%
31.6531.4831.6531.480.26K+0.54%
31.4831.4431.4831.440.41K-1.10%
31.8332.1532.1531.830.35K-1.00%
32.1531.9932.1531.902.76K+1.29%
31.7431.7431.7431.740.36K+0.19%
31.6831.5631.7731.562.13K+0.57%
31.5031.5031.5031.500.26K+0.41%
31.3731.2431.3731.204.11K+1.85%
30.8030.6130.8030.610.92K+0.59%
30.6230.3530.6330.231.17K+0.86%
30.3630.3030.3630.030.85K+0.36%
Highest: 32.63Lowest: 29.86Difference: 2.77Average: 31.41Change %: 2.91