Red Pine Exploration Inc (RPX)

	Symbol	Exchange	Currency
	RPX	TSXV	CAD	Delayed
	RPX	CBOE Canada	CAD	Real-time

0.1500

+0.0050(+3.45%)

07/06-Closed.

Currency in CAD

Volume:
10,692
Bid/Ask:
0.1500/0.1550
Day's Range:
0.1500 - 0.1500

RPX Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/07/2023	0.1500	0.1500	0.1500	0.1500		+3.45%
06/06/2023	0.1450	0.1500	0.1550	0.1450	95.00K	-6.45%
06/05/2023	0.1550	0.1550	0.1600	0.1550	32.10K	+3.33%
06/02/2023	0.1500	0.1600	0.1600	0.1500	306.50K	-3.23%
06/01/2023	0.1550	0.1450	0.1550	0.1450	43.17K	+6.90%
05/31/2023	0.1450	0.1450	0.1450	0.1450	29.50K	-3.33%
05/30/2023	0.1500	0.1450	0.1500	0.1450	21.00K	+7.14%
05/29/2023	0.1400	0.1400	0.1400	0.1400	3.10K	-3.45%
05/26/2023	0.1450	0.1450	0.1450	0.1450	38.50K	0.00%
05/25/2023	0.1450	0.1500	0.1550	0.1450	80.30K	-3.33%
05/24/2023	0.1500	0.1550	0.1550	0.1450	192.50K	-3.23%
05/23/2023	0.1550	0.1650	0.1650	0.1550	198.50K	-6.06%
05/19/2023	0.1650	0.1750	0.1750	0.1650	282.46K	-5.71%
05/18/2023	0.1750	0.1800	0.1800	0.1750	21.29K	-2.78%
05/17/2023	0.1800	0.1900	0.1900	0.1800	52.10K	-5.26%
05/16/2023	0.1900	0.1850	0.1900	0.1850	11.50K	+2.70%
05/15/2023	0.1850	0.1900	0.1900	0.1850	20.20K	-5.13%
05/12/2023	0.1950	0.1950	0.2050	0.1950	47.00K	0.00%
05/11/2023	0.1950	0.2050	0.2050	0.1850	123.00K	-2.50%
05/10/2023	0.2000	0.2000	0.2000	0.1950	14.00K	-2.44%
05/09/2023	0.2050	0.2000	0.2050	0.2000	8.00K	0.00%
05/08/2023	0.2050	0.1950	0.2100	0.1950	454.00K	+5.13%

Highest: 0.2100	Lowest: 0.1400	Difference: 0.0700	Average: 0.1673	Change %: -23.0769

Name

Last

Chg. %

Vol.

Suncor Energy

40.49

+1.76%

14.27M

Pembina Pipeline

43.56

+1.21%

7.63M

Canadian Natural

75.19

+0.40%

7.17M

Enbridge

50.68

+0.32%

7.02M

Shopify Inc

79.67

-6.65%

5.58M

TC Energy

55.69

+1.07%

3.73M

Bank of Nova Scotia

66.43

-0.11%

2.88M

Name

Last

Chg. %

Vol.

Tymbal Resources

0.01

+100.00%

1.00K

Triple One Metals

0.02

+100.00%

25.00K

Noble Metal

0.01

+100.00%

239.00K

Sensor Tech

0.01

+100.00%

32.00K

biOasis Technologies Inc

0.02

+100.00%

66.10K

GETT Gold

0.01

+100.00%

9.11K

Cascadia

0.03

+66.67%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Datable Tech

0.005

-50.00%

400.00K

Spetz

0.005

-50.00%

593.75K

Adex Mining Inc

0.005

-50.00%

5.34K

iSign Media Solutions Inc

0.005

-50.00%

148.00K

G2M Cap

0.06

-40.00%

34.00K

Pedro Resources

0.05

-37.50%

1.00K

S&P/TSX	19,983.69	-71.91	-0.36%
S&P/TSX 60	1,200.41	-4.47	-0.37%
US 30 derived	33,663.60	-1.4	0.00%
US 500 derived	4,268.90	+1.4	+0.03%
S&P 500 VIX derived	14.07	+0.13	+0.93%
DAX derived	15,982.05	+21.49	+0.13%
Dollar Index derived	103.855	-0.200	-0.19%

Crude Oil WTI Futuresderived	72.27	-0.26	-0.36%
Brent Oil Futuresderived	76.65	-0.30	-0.39%
Natural Gas Futuresderived	2.324	-0.005	-0.21%
Gold Futuresderived	1,960.95	+2.55	+0.13%
Silver Futuresderived	23.76	+0.231	+0.98%
US Soybeans Futuresderived	1,358.25	-1.75	-0.13%
US Cotton #2 Futuresderived	85.53	+0.52	+0.61%

Canada 5Y	3.761	+0.034	+0.90%
Canada 10Y	3.47	+0.026	+0.77%
Canada 30Y	3.306	+0.023	+0.70%
U.S. 2Y	4.558	+0.017	+0.37%
U.S. 10Y	3.804	+0.018	+0.48%
U.S. 30Y	3.956	+0.019	+0.49%
Germany 10Y	2.458	+0.0150	+0.61%

Bombardier Inc	58.91	-0.410	-0.69%
Enbridge	37.90	+0.22	+0.58%
Air Canada	22.14	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.82	-1.39	-0.78%
Alibaba ADR	85.28	-1.42	-1.64%
Tesla	224.57	+3.26	+1.47%

Popular Searches

Please try another search

Red Pine Exploration Inc (RPX)

RPX Historical Data

RPX Comments