Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.380 -2.130 -8.69%

26/12 - Closed. Currency in USD

After Hours

22.210

-0.170

-0.760%

3:51:02 - Real-time Data

Volume: 28,311,070
Bid/Ask: 0.000 / 0.000
Day's Range: 22.330 - 24.370

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0.3	0%	0	0.75	0
RGTI Call 8.00 Exp: Dec 29, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.57 Volume0 Vega0 Time Value-17.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 8.00 Exp: Jan 02, 2026 Last: 0.3 Chg.: 0% SymbolCIFR\|20260102\|8.00P Delta-0.0468 Imp Vol3.177 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-17.57 Volume0 Vega0.0077 Time Value17.87 Open Interest1 Rho-0.0017 Delta / Theta1.3387
0	0%	0	0	0	9.00	0.11	0%	0	0.75	0
RGTI Call 9.00 Exp: Dec 29, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.57 Volume0 Vega0 Time Value-16.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 9.00 Exp: Jan 02, 2026 Last: 0.11 Chg.: 0% SymbolCIFR\|20260102\|9.00P Delta-0.0526 Imp Vol2.8841 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0348 Intrinsic Value-16.57 Volume0 Vega0.0085 Time Value16.68 Open Interest88 Rho-0.0018 Delta / Theta1.5108
10.7	0%	8	11.5	0	13.00	0.01	-75%	0	0.03	2
RGTI Call 13.00 Exp: Jan 02, 2026 Last: 10.7 Chg.: 0% SymbolRGTI\|20260102\|13.00C Delta0.9297 Imp Vol3.3749 Bid8 Gamma0.0139 Theoretical9.75 Ask11.5 Theta-0.1099 Intrinsic Value9.38 Volume0 Vega0.0039 Time Value1.32 Open Interest3 Rho0.0018 Delta / Theta-8.4611 RGTI Put 13.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: -75% SymbolRGTI\|20260102\|13.00P Delta-0.0058 Imp Vol1.7571 Bid0 Gamma0.0033 Theoretical0.01 Ask0.03 Theta-0.0069 Intrinsic Value-9.38 Volume2 Vega0.0005 Time Value9.39 Open Interest148 Rho0 Delta / Theta0.8374
9.2	-9.72%	6.85	8.5	1	14.00	0.05	0%	0	0.04	0
RGTI Call 14.00 Exp: Jan 02, 2026 Last: 9.2 Chg.: -9.72% SymbolRGTI\|20260102\|14.00C Delta0 Imp Vol0 Bid6.85 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.38 Volume1 Vega0 Time Value0.82 Open Interest43 Rho0 Delta / Theta0 RGTI Put 14.00 Exp: Jan 02, 2026 Last: 0.05 Chg.: 0% SymbolRGTI\|20260102\|14.00P Delta-0.0188 Imp Vol1.87 Bid0 Gamma0.0086 Theoretical0.04 Ask0.04 Theta-0.0205 Intrinsic Value-8.38 Volume0 Vega0.0013 Time Value8.43 Open Interest171 Rho-0.0001 Delta / Theta0.9171
7.78	0%	5.95	8.1	1	15.00	0.02	0%	0	0.03	12
RGTI Call 15.00 Exp: Jan 02, 2026 Last: 7.78 Chg.: 0% SymbolRGTI\|20260102\|15.00C Delta0.9075 Imp Vol2.7148 Bid5.95 Gamma0.0213 Theoretical7.78 Ask8.1 Theta-0.1089 Intrinsic Value7.38 Volume1 Vega0.0048 Time Value0.4 Open Interest82 Rho0.0021 Delta / Theta-8.3369 RGTI Put 15.00 Exp: Jan 02, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260102\|15.00P Delta-0.0129 Imp Vol1.4623 Bid0 Gamma0.0079 Theoretical0.02 Ask0.03 Theta-0.0116 Intrinsic Value-7.38 Volume12 Vega0.001 Time Value7.4 Open Interest7,904 Rho0 Delta / Theta1.1114
					25.57	Price @ Nov 28, 2025 20:00 GMT
0.88	-66.15%	0.84	0.91	957	22.50	0.95	131.71%	0.95	1	623
RGTI Call 22.50 Exp: Jan 02, 2026 Last: 0.88 Chg.: -66.15% SymbolRGTI\|20260102\|22.50C Delta0.5026 Imp Vol0.8129 Bid0.84 Gamma0.1711 Theoretical0.88 Ask0.91 Theta-0.0786 Intrinsic Value-0.12 Volume957 Vega0.0114 Time Value1 Open Interest95 Rho0.0017 Delta / Theta-6.3965 RGTI Put 22.50 Exp: Jan 02, 2026 Last: 0.95 Chg.: 131.71% SymbolRGTI\|20260102\|22.50P Delta-0.4995 Imp Vol0.7802 Bid0.95 Gamma0.1784 Theoretical0.95 Ask1 Theta-0.0734 Intrinsic Value0.12 Volume623 Vega0.0114 Time Value0.83 Open Interest231 Rho-0.0017 Delta / Theta6.8081
0.66	-68.12%	0.65	0.71	1,256	23.00	1.26	129.09%	1.24	1.36	1,350
RGTI Call 23.00 Exp: Jan 02, 2026 Last: 0.66 Chg.: -68.12% SymbolRGTI\|20260102\|23.00C Delta0.4176 Imp Vol0.8037 Bid0.65 Gamma0.1693 Theoretical0.66 Ask0.71 Theta-0.0759 Intrinsic Value-0.62 Volume1,256 Vega0.0112 Time Value1.28 Open Interest488 Rho0.0014 Delta / Theta-5.5035 RGTI Put 23.00 Exp: Jan 02, 2026 Last: 1.26 Chg.: 129.09% SymbolRGTI\|20260102\|23.00P Delta-0.584 Imp Vol0.797 Bid1.24 Gamma0.1708 Theoretical1.26 Ask1.36 Theta-0.0731 Intrinsic Value0.62 Volume1,350 Vega0.0112 Time Value0.64 Open Interest1,306 Rho-0.002 Delta / Theta7.9872
0.51	-69.64%	0.5	0.61	1,072	23.50	1.7	129.73%	1.5	1.7	484
RGTI Call 23.50 Exp: Jan 02, 2026 Last: 0.51 Chg.: -69.64% SymbolRGTI\|20260102\|23.50C Delta0.3427 Imp Vol0.8221 Bid0.5 Gamma0.1558 Theoretical0.51 Ask0.61 Theta-0.073 Intrinsic Value-1.12 Volume1,072 Vega0.0105 Time Value1.63 Open Interest928 Rho0.0012 Delta / Theta-4.6976 RGTI Put 23.50 Exp: Jan 02, 2026 Last: 1.7 Chg.: 129.73% SymbolRGTI\|20260102\|23.50P Delta-0.6414 Imp Vol0.8998 Bid1.5 Gamma0.1449 Theoretical1.7 Ask1.7 Theta-0.079 Intrinsic Value1.12 Volume484 Vega0.0107 Time Value0.58 Open Interest1,213 Rho-0.0022 Delta / Theta8.1154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

brandon james Sep 18, 2025 14:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a 5 million dollar contract! and they double! the stock market is a bunch lunatics

3 0

Report

Dec 31, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go 25!

4 0

Report

Lewis Hung Dec 31, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now is under 10

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247417335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247417335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247417335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247417335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201711906">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201711906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201711906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201711906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,999.76	-58.97	-0.18%
S&P/TSX 60	1,874.76	-1.59	-0.08%
US 30	48,668.8	-42.2	-0.09%
US 500	6,912.5	-17.4	-0.25%
S&P 500 VIX	14.79	+1.19	+8.75%
DAX	24,273.09	-66.97	-0.28%
Dollar Index	97.640	-0.058	-0.06%

Crude Oil WTI	57.52	+0.78	+1.37%
Brent Oil	61.01	+0.77	+1.28%
Natural Gas	3.827	-0.050	-1.29%
Gold	4,480.55	-72.15	-1.58%
Silver	74.360	-2.836	-3.67%
US Soybeans	1,071.13	-0.88	-0.08%
US Cotton #2	64.39	-0.10	-0.16%

Bombardier Inc	239.140	-1.000	-0.42%
Enbridge	47.53	+0.08	+0.17%
Air Canada	19.49	-0.04	-0.20%
Broadcom DRC	13.55	+0.03	+0.22%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Canada 5Y	2.935	-0.010	-0.34%
Canada 10Y	3.401	-0.017	-0.50%
Canada 30Y	3.816	-0.015	-0.39%
U.S. 2Y	3.475	-0.008	-0.23%
U.S. 10Y	4.101	-0.030	-0.73%
U.S. 30Y	4.784	-0.035	-0.73%
Germany 10Y	2.8426	-0.0244	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	22.380	-2.130	-8.69%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.07	+0.24%	4.14M
TC Energy	76.31	-0.20%	2.88M
Power Corporation	73.46	+0.55%	1.84M
Canadian Imperial Bank	126.61	+0.04%	1.24M
Toronto Dominion Bank	129.16	+0.19%	1.12M
National Bank of Canada	176.10	+0.35%	878.25K
RBC	233.85	-0.09%	762.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Vice Health Wellness	0.005	-50.00%	2.22M