Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.410 +0.140 +0.63%

30/12 - Closed. Currency in USD

Pre Market

22.370

-0.040

-0.18%

08:33:56 - Real-time Data

Volume: 24,875,585
Bid/Ask: 0.000 / 0.000
Day's Range: 22.070 - 22.960

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0.3	0%	0	0.75	0
RGTI Call 8.00 Exp: Dec 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.57 Volume0 Vega0 Time Value-17.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 8.00 Exp: Jan 02, 2026 Last: 0.3 Chg.: 0% SymbolCIFR\|20260102\|8.00P Delta-0.0468 Imp Vol3.177 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-17.57 Volume0 Vega0.0077 Time Value17.87 Open Interest1 Rho-0.0017 Delta / Theta1.3387
0	0%	0	0	0	9.00	0.11	0%	0	0.75	0
RGTI Call 9.00 Exp: Dec 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.57 Volume0 Vega0 Time Value-16.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 9.00 Exp: Jan 02, 2026 Last: 0.11 Chg.: 0% SymbolCIFR\|20260102\|9.00P Delta-0.0526 Imp Vol2.8841 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0348 Intrinsic Value-16.57 Volume0 Vega0.0085 Time Value16.68 Open Interest88 Rho-0.0018 Delta / Theta1.5108
9.51	1.17%	9.05	10.05	3	13.00	0.01	0%	0	0.26	0
RGTI Call 13.00 Exp: Jan 02, 2026 Last: 9.51 Chg.: 1.17% SymbolRGTI\|20260102\|13.00C Delta0.9409 Imp Vol4.3414 Bid9.05 Gamma0.0134 Theoretical9.51 Ask10.05 Theta-0.1729 Intrinsic Value9.205 Volume3 Vega0.0024 Time Value0.305 Open Interest5 Rho0.0009 Delta / Theta-5.4412 RGTI Put 13.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260102\|13.00P Delta-0.0589 Imp Vol4.3366 Bid0 Gamma0.0134 Theoretical0.26 Ask0.26 Theta-0.1711 Intrinsic Value-9.205 Volume0 Vega0.0024 Time Value9.215 Open Interest148 Rho-0.0001 Delta / Theta0.3445
8.37	-0.48%	8.2	8.35	4	14.00	0.05	0%	0	0.01	0
RGTI Call 14.00 Exp: Jan 02, 2026 Last: 8.37 Chg.: -0.48% SymbolRGTI\|20260102\|14.00C Delta0.9862 Imp Vol2.4439 Bid8.2 Gamma0.0072 Theoretical8.28 Ask8.35 Theta-0.0304 Intrinsic Value8.205 Volume4 Vega0.0007 Time Value0.165 Open Interest47 Rho0.0011 Delta / Theta-32.4535 RGTI Put 14.00 Exp: Jan 02, 2026 Last: 0.05 Chg.: 0% SymbolRGTI\|20260102\|14.00P Delta-0.0067 Imp Vol2.1498 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-8.205 Volume0 Vega0.0004 Time Value8.255 Open Interest171 Rho0 Delta / Theta0.4947
7.57	10.35%	7.05	7.35	3	15.00	0.01	0%	0	0.01	0
RGTI Call 15.00 Exp: Jan 02, 2026 Last: 7.57 Chg.: 10.35% SymbolRGTI\|20260102\|15.00C Delta0 Imp Vol0 Bid7.05 Gamma0 Theoretical0 Ask7.35 Theta0 Intrinsic Value7.205 Volume3 Vega0 Time Value0.365 Open Interest84 Rho0 Delta / Theta0 RGTI Put 15.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260102\|15.00P Delta-0.0077 Imp Vol1.8586 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.205 Volume0 Vega0.0004 Time Value7.215 Open Interest7,912 Rho0 Delta / Theta0.5818
					25.57	Price @ Nov 28, 2025 20:00 GMT
0.5	-25.37%	0.44	0.52	1,489	22.50	0.72	-15.29%	0.67	0.75	265
RGTI Call 22.50 Exp: Jan 02, 2026 Last: 0.5 Chg.: -25.37% SymbolRGTI\|20260102\|22.50C Delta0.4498 Imp Vol0.7618 Bid0.44 Gamma0.2576 Theoretical0.5 Ask0.52 Theta-0.1023 Intrinsic Value-0.295 Volume1,489 Vega0.008 Time Value0.795 Open Interest2,626 Rho0.0008 Delta / Theta-4.3973 RGTI Put 22.50 Exp: Jan 02, 2026 Last: 0.72 Chg.: -15.29% SymbolRGTI\|20260102\|22.50P Delta-0.5544 Imp Vol0.7258 Bid0.67 Gamma0.2703 Theoretical0.72 Ask0.75 Theta-0.0953 Intrinsic Value0.295 Volume265 Vega0.008 Time Value0.425 Open Interest503 Rho-0.0009 Delta / Theta5.8191
0.31	-27.91%	0.28	0.33	1,247	23.00	1.05	-8.7%	0.99	1.11	233
RGTI Call 23.00 Exp: Jan 02, 2026 Last: 0.31 Chg.: -27.91% SymbolRGTI\|20260102\|23.00C Delta0.3253 Imp Vol0.7493 Bid0.28 Gamma0.2383 Theoretical0.31 Ask0.33 Theta-0.0914 Intrinsic Value-0.795 Volume1,247 Vega0.0073 Time Value1.105 Open Interest1,881 Rho0.0006 Delta / Theta-3.5601 RGTI Put 23.00 Exp: Jan 02, 2026 Last: 1.05 Chg.: -8.7% SymbolRGTI\|20260102\|23.00P Delta-0.6784 Imp Vol0.7371 Bid0.99 Gamma0.2415 Theoretical1.05 Ask1.11 Theta-0.0874 Intrinsic Value0.795 Volume233 Vega0.0072 Time Value0.255 Open Interest1,713 Rho-0.0011 Delta / Theta7.7595
0.21	-34.38%	0.18	0.23	1,052	23.50	1.29	-3.73%	1.37	1.49	692
RGTI Call 23.50 Exp: Jan 02, 2026 Last: 0.21 Chg.: -34.38% SymbolRGTI\|20260102\|23.50C Delta0.2337 Imp Vol0.7897 Bid0.18 Gamma0.1924 Theoretical0.21 Ask0.23 Theta-0.0818 Intrinsic Value-1.295 Volume1,052 Vega0.0062 Time Value1.505 Open Interest1,807 Rho0.0004 Delta / Theta-2.8565 RGTI Put 23.50 Exp: Jan 02, 2026 Last: 1.29 Chg.: -3.73% SymbolRGTI\|20260102\|23.50P Delta-0.7824 Imp Vol0.7418 Bid1.37 Gamma0.1971 Theoretical1.43 Ask1.49 Theta-0.0718 Intrinsic Value1.295 Volume692 Vega0.0059 Time Value-0.005 Open Interest1,368 Rho-0.0012 Delta / Theta10.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

brandon james Sep 18, 2025 14:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a 5 million dollar contract! and they double! the stock market is a bunch lunatics

3 0

Report

Dec 31, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go 25!

4 0

Report

Lewis Hung Dec 31, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now is under 10

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247417335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247417335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247417335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247417335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201711906">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201711906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201711906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201711906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,866.26	-30.33	-0.10%
S&P/TSX 60	1,868.99	-2.31	-0.12%
US 30	48,333.1	-34.0	-0.07%
US 500	6,893.4	-2.8	-0.04%
S&P 500 VIX	14.63	+0.30	+2.09%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	97.997	+0.042	+0.04%

Crude Oil WTI	58.49	+0.54	+0.93%
Brent Oil	61.84	+0.51	+0.83%
Natural Gas	3.814	-0.158	-3.98%
Gold	4,343.25	-43.05	-0.98%
Silver	71.768	-6.151	-7.89%
US Soybeans	1,059.13	-1.88	-0.18%
US Cotton #2	64.48	+0.16	+0.25%

Bombardier Inc	230.900	-5.000	-2.12%
Enbridge	48.05	+0.32	+0.67%
Air Canada	19.19	-0.25	-1.29%
Broadcom DRC	13.55	+0.03	+0.22%
Apple	273.08	-0.68	-0.25%
Alibaba ADR	147.36	-1.13	-0.76%
Tesla	454.43	-5.21	-1.13%

Canada 5Y	2.961	+0.013	+0.44%
Canada 10Y	3.423	+0.011	+0.32%
Canada 30Y	3.847	+0.012	+0.31%
U.S. 2Y	3.451	-0.004	-0.12%
U.S. 10Y	4.147	+0.018	+0.44%
U.S. 30Y	4.816	+0.003	+0.06%
Germany 10Y	2.8590	+0.0050	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	22.410	+0.140	+0.63%
MOCO	30.00	0.00	0.00%
ARTF	133.80	+1.80	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	76.94	+0.60%	15.03M
Canadian Natural	46.47	+2.15%	12.17M
Suncor Energy	60.97	+1.77%	7.82M
Bank of Nova Scotia	101.33	+0.05%	5.24M
Toronto Dominion Bank	129.81	+0.17%	5.14M
Canadian Imperial Bank	125.31	-0.23%	3.45M
RBC	235.00	-0.08%	1.61M

Name	Last	Chg. %	Vol.
Nickel Creek Platinum	3.75	+733.33%	0.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+340.00%	230.74K
Pegasus Mercantile	0.0500	+233.33%	1.31K
Irwin Naturals	0.30	+150.00%	3.24K
Rockex Mining Corp	0.035	+133.33%	599.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Patriot Gold	0.03	-81.82%	27.36K
James Bay Resources Ltd	0.005	-66.67%	29.97K
A2ZCryptocap	0.07	-53.85%	15.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K